Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.01	55.17	54.75	54.93	66,957	+0.02(+0.03%)
Jul 28, 2017	54.39	55.01	54.39	54.91	54,266	+0.35(+0.64%)
Jul 27, 2017	55.20	55.20	54.41	54.56	89,551	-0.39(-0.71%)
Jul 26, 2017	54.58	55.57	54.56	54.95	104,386	+0.19(+0.35%)
Jul 25, 2017	54.97	55.09	54.60	54.76	98,352	-0.21(-0.39%)
Jul 24, 2017	54.97	55.30	54.74	54.97	117,923	+0.25(+0.46%)
Jul 21, 2017	54.83	54.98	54.46	54.72	84,105	-0.13(-0.25%)
Jul 20, 2017	55.28	55.34	54.55	54.86	126,536	-0.36(-0.64%)
Jul 19, 2017	55.38	55.53	54.92	55.21	580,256	-0.32(-0.57%)
Jul 18, 2017	55.97	55.97	55.17	55.53	434,890	-0.65(-1.15%)
Jul 17, 2017	56.25	56.26	55.91	56.18	210,457	+0.12(+0.21%)
Jul 14, 2017	56.38	56.58	55.73	56.06	275,033	-0.62(-1.09%)
Jul 13, 2017	55.96	56.83	55.33	56.68	329,896	+0.87(+1.56%)
Jul 12, 2017	55.23	55.81	55.05	55.81	163,882	+0.57(+1.03%)
Jul 11, 2017	54.54	55.45	53.99	55.24	588,033	+0.40(+0.74%)
Jul 10, 2017	55.07	55.45	54.68	54.83	362,384	-0.46(-0.83%)
Jul 07, 2017	55.84	55.84	55.01	55.29	249,136	-0.66(-1.17%)
Jul 06, 2017	55.47	56.31	54.81	55.95	339,810	-0.21(-0.38%)
Jul 05, 2017	56.79	56.79	55.42	56.16	222,228	-0.63(-1.11%)
Jul 03, 2017	57.12	57.12	56.45	56.79	114,585	-0.24(-0.42%)
Jun 30, 2017	56.72	57.05	56.32	57.03	125,421	+0.48(+0.85%)
Jun 29, 2017	56.00	56.59	55.77	56.55	141,734	+0.51(+0.90%)
Jun 28, 2017	55.77	56.20	55.43	56.04	163,623	+0.36(+0.65%)
Jun 27, 2017	55.69	55.93	55.56	55.68	178,514	-0.12(-0.21%)
Jun 26, 2017	56.00	56.02	55.52	55.80	152,303	-0.21(-0.37%)
Jun 23, 2017	55.84	56.16	55.77	56.00	119,420	+0.02(+0.03%)
Jun 22, 2017	56.68	56.68	55.94	55.99	228,353	-0.62(-1.10%)
Jun 21, 2017	56.49	56.68	56.16	56.61	152,634	+0.15(+0.27%)
Jun 20, 2017	56.53	56.85	55.84	56.46	100,995	-0.09(-0.17%)
Jun 19, 2017	56.72	57.25	56.22	56.56	192,212	+0.65(+1.16%)
Jun 16, 2017	56.72	56.72	55.77	55.91	105,649	-0.55(-0.97%)
Jun 15, 2017	56.56	56.75	55.77	56.45	164,254	-0.46(-0.81%)
Jun 14, 2017	55.96	57.33	55.96	56.91	146,145	+0.77(+1.37%)
Jun 13, 2017	55.96	56.36	55.66	56.15	138,830	+0.26(+0.47%)
Jun 12, 2017	55.61	56.11	55.41	55.88	83,151	+0.44(+0.78%)
Jun 09, 2017	55.69	56.00	55.45	55.45	105,979	-0.29(-0.53%)
Jun 08, 2017	56.07	56.14	55.58	55.74	75,562	-0.21(-0.38%)
Jun 07, 2017	55.77	56.12	55.77	55.96	126,680	+0.19(+0.34%)
Jun 06, 2017	55.76	56.10	55.57	55.77	71,249	+0.01(+0.01%)
Jun 05, 2017	56.00	56.11	55.66	55.76	158,338	-0.43(-0.77%)
Jun 02, 2017	56.16	56.38	55.89	56.19	172,994	-0.09(-0.15%)
Jun 01, 2017	55.81	56.28	55.81	56.28	128,385	+0.78(+1.40%)
May 31, 2017	55.21	55.53	55.00	55.50	158,493	+0.33(+0.59%)
May 30, 2017	55.30	55.49	54.96	55.17	110,541	-0.12(-0.23%)
May 26, 2017	55.56	55.72	54.77	55.30	139,138	-0.34(-0.60%)
May 25, 2017	55.83	56.16	55.53	55.63	97,993	-0.09(-0.15%)
May 24, 2017	55.40	55.74	55.25	55.72	167,490	+0.52(+0.93%)
May 23, 2017	54.98	55.25	54.77	55.20	54,893	+0.26(+0.47%)
May 22, 2017	55.38	55.64	54.94	54.95	102,256	-0.18(-0.33%)
May 19, 2017	54.80	55.28	54.77	55.13	80,724	+0.66(+1.22%)
May 18, 2017	54.31	54.85	54.15	54.46	358,215	+0.04(+0.07%)
May 17, 2017	54.80	54.84	54.28	54.42	89,474	-0.40(-0.73%)
May 16, 2017	55.84	55.84	54.47	54.82	204,540	-0.77(-1.38%)
May 15, 2017	54.48	55.66	54.48	55.59	171,467	+1.11(+2.04%)
May 12, 2017	54.21	54.69	54.08	54.48	264,380	+0.10(+0.19%)
May 11, 2017	54.95	55.02	54.34	54.38	235,864	-0.70(-1.28%)
May 10, 2017	55.09	55.36	54.75	55.08	134,786	+0.01(+0.01%)
May 09, 2017	54.73	55.27	54.71	55.07	308,599	+0.37(+0.67%)
May 08, 2017	55.25	55.25	54.36	54.70	245,450	-0.24(-0.44%)
May 05, 2017	54.91	55.28	54.74	54.95	265,605	+0.34(+0.63%)
May 04, 2017	55.74	55.86	54.51	54.60	213,332	-0.98(-1.77%)
May 03, 2017	54.63	56.27	54.51	55.59	266,854	-0.85(-1.51%)
May 02, 2017	56.62	56.70	56.29	56.44	129,333	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.