Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General American Investors Company, Inc.
(NY:
GAM
)
48.15
+0.60 (+1.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
9.434
9.562
9.275
9.458
271,333
-0.05(-0.51%)
Jul 28, 2011
9.541
9.603
9.451
9.506
125,393
-0.04(-0.47%)
Jul 27, 2011
9.762
9.762
9.506
9.551
135,621
-0.23(-2.33%)
Jul 26, 2011
9.804
9.811
9.738
9.780
126,593
-0.03(-0.28%)
Jul 25, 2011
9.773
9.835
9.721
9.807
134,199
-0.09(-0.94%)
Jul 22, 2011
9.873
9.908
9.856
9.901
102,422
+0.04(+0.42%)
Jul 21, 2011
9.717
9.883
9.717
9.859
118,699
+0.15(+1.53%)
Jul 20, 2011
9.728
9.752
9.704
9.710
80,482
+0.01(+0.14%)
Jul 19, 2011
9.579
9.714
9.579
9.697
163,295
+0.12(+1.23%)
Jul 18, 2011
9.634
9.638
9.531
9.579
68,854
-0.15(-1.49%)
Jul 15, 2011
9.707
9.773
9.638
9.724
66,159
+0.04(+0.43%)
Jul 14, 2011
9.773
9.821
9.683
9.683
32,291
-0.09(-0.92%)
Jul 13, 2011
9.755
9.873
9.728
9.773
103,766
+0.06(+0.57%)
Jul 12, 2011
9.721
9.790
9.717
9.717
52,499
-0.02(-0.18%)
Jul 11, 2011
9.769
9.786
9.710
9.735
66,104
-0.16(-1.61%)
Jul 08, 2011
9.866
9.905
9.825
9.894
63,519
-0.06(-0.63%)
Jul 07, 2011
9.908
9.975
9.901
9.956
122,681
+0.15(+1.52%)
Jul 06, 2011
9.797
9.832
9.776
9.807
73,964
-0.01(-0.11%)
Jul 05, 2011
9.787
9.821
9.755
9.818
79,551
-0.03(-0.28%)
Jul 01, 2011
9.728
9.856
9.728
9.845
128,476
+0.14(+1.46%)
Jun 30, 2011
9.621
9.717
9.617
9.704
82,477
+0.08(+0.86%)
Jun 29, 2011
9.548
9.648
9.534
9.621
63,938
+0.11(+1.16%)
Jun 28, 2011
9.382
9.510
9.382
9.510
53,546
+0.11(+1.14%)
Jun 27, 2011
9.289
9.414
9.289
9.403
73,247
+0.11(+1.23%)
Jun 24, 2011
9.413
9.417
9.268
9.289
78,938
-0.13(-1.36%)
Jun 23, 2011
9.320
9.437
9.216
9.417
90,866
-0.02(-0.18%)
Jun 22, 2011
9.396
9.531
9.396
9.434
71,937
-0.04(-0.40%)
Jun 21, 2011
9.347
9.479
9.347
9.472
24,062
+0.13(+1.37%)
Jun 20, 2011
9.333
9.344
9.327
9.344
85,511
+0.03(+0.37%)
Jun 17, 2011
9.323
9.331
9.271
9.309
22,711
+0.06(+0.60%)
Jun 16, 2011
9.285
9.337
9.216
9.254
42,227
-0.04(-0.45%)
Jun 15, 2011
9.320
9.330
9.223
9.295
79,554
-0.10(-1.07%)
Jun 14, 2011
9.378
9.417
9.340
9.396
107,731
+0.04(+0.44%)
Jun 13, 2011
9.468
9.470
9.354
9.354
92,746
-0.11(-1.21%)
Jun 10, 2011
9.475
9.475
9.420
9.468
169,605
-0.07(-0.69%)
Jun 09, 2011
9.479
9.569
9.441
9.534
156,734
+0.04(+0.40%)
Jun 08, 2011
9.541
9.579
9.465
9.496
99,371
-0.05(-0.54%)
Jun 07, 2011
9.593
9.610
9.548
9.548
98,914
+0.02(+0.25%)
Jun 06, 2011
9.659
9.659
9.524
9.524
106,415
-0.11(-1.15%)
Jun 03, 2011
9.638
9.672
9.600
9.634
98,098
-0.07(-0.71%)
May 24, 2011
9.683
9.742
9.683
9.704
77,301
-0.00(-0.04%)
May 23, 2011
9.793
9.793
9.627
9.707
65,182
-0.15(-1.51%)
May 20, 2011
9.890
9.890
9.821
9.856
17,627
-0.06(-0.56%)
May 19, 2011
9.959
9.984
9.873
9.911
56,495
-0.01(-0.10%)
May 18, 2011
9.863
9.939
9.863
9.921
60,859
+0.02(+0.24%)
May 17, 2011
9.887
9.914
9.849
9.897
63,265
-0.05(-0.52%)
May 16, 2011
9.942
10.01
9.942
9.949
70,991
-0.05(-0.48%)
May 13, 2011
10.03
10.11
9.977
9.997
71,714
-0.02(-0.24%)
May 12, 2011
9.918
10.04
9.897
10.02
65,642
+0.06(+0.63%)
May 11, 2011
9.942
10.04
9.942
9.959
81,725
-0.08(-0.83%)
May 10, 2011
9.942
10.04
9.942
10.04
166,598
+0.11(+1.08%)
May 09, 2011
9.901
9.949
9.890
9.935
104,414
+0.04(+0.45%)
May 06, 2011
9.890
9.977
9.842
9.890
88,162
+0.02(+0.25%)
May 05, 2011
9.914
9.942
9.811
9.866
95,487
-0.13(-1.31%)
May 04, 2011
10.08
10.08
9.939
9.997
48,210
-0.02(-0.21%)
May 03, 2011
9.994
10.02
9.967
10.02
64,609
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.