Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.07	31.84	30.86	31.76	88,852	+0.91(+2.94%)
Jul 30, 2018	30.91	31.85	30.28	30.86	106,798	+0.05(+0.16%)
Jul 27, 2018	31.34	31.34	29.69	30.81	116,991	-0.37(-1.18%)
Jul 26, 2018	30.95	31.53	30.56	31.17	41,217	+0.20(+0.65%)
Jul 25, 2018	30.85	31.04	30.55	30.97	45,421	+0.08(+0.27%)
Jul 24, 2018	31.06	31.38	30.70	30.89	30,706	+0.01(+0.03%)
Jul 23, 2018	31.11	31.24	30.70	30.88	48,317	-0.19(-0.62%)
Jul 20, 2018	30.90	31.18	30.59	31.07	69,494	+0.19(+0.62%)
Jul 19, 2018	30.70	31.00	30.36	30.88	54,439	+0.13(+0.41%)
Jul 18, 2018	30.30	30.88	30.07	30.75	73,870	+0.50(+1.66%)
Jul 17, 2018	30.39	30.44	30.01	30.25	70,433	-0.06(-0.19%)
Jul 16, 2018	30.77	30.77	30.07	30.31	55,288	-0.30(-0.99%)
Jul 13, 2018	30.18	30.96	30.14	30.61	117,527	+0.63(+2.10%)
Jul 12, 2018	30.37	30.37	29.91	29.98	51,086	-0.03(-0.11%)
Jul 11, 2018	30.15	30.42	29.99	30.02	55,159	-0.31(-1.02%)
Jul 10, 2018	30.42	30.59	29.80	30.33	98,194	-0.07(-0.22%)
Jul 09, 2018	29.99	30.42	29.79	30.39	75,419	+0.57(+1.91%)
Jul 06, 2018	29.59	30.07	29.45	29.82	59,894	+0.06(+0.20%)
Jul 05, 2018	29.59	29.78	29.31	29.76	85,109	+0.36(+1.23%)
Jul 03, 2018		29.40	29.40	29.40	0	+0.00(+0.00%)
Jul 02, 2018	29.13	29.41	28.59	29.40	52,258	+0.03(+0.09%)
Jun 29, 2018	29.71	30.00	29.26	29.38	65,939	-0.37(-1.24%)
Jun 28, 2018	29.57	29.92	29.34	29.75	88,357	+0.24(+0.82%)
Jun 27, 2018	29.71	29.94	29.45	29.50	72,271	-0.13(-0.45%)
Jun 26, 2018	29.70	29.96	29.33	29.64	75,695	+0.17(+0.57%)
Jun 25, 2018	29.55	29.55	28.61	29.47	137,503	-0.63(-2.09%)
Jun 22, 2018	29.58	30.10	29.08	30.10	664,532	+0.52(+1.76%)
Jun 21, 2018	29.89	30.10	29.31	29.58	138,241	-0.29(-0.98%)
Jun 20, 2018	29.59	30.12	29.34	29.87	102,993	+0.30(+1.02%)
Jun 19, 2018	28.96	29.59	28.87	29.57	155,042	+0.40(+1.38%)
Jun 18, 2018	28.54	29.25	28.18	29.17	146,372	+0.50(+1.76%)
Jun 15, 2018		28.96	28.45	28.66	174,926	+0.21(+0.74%)
Jun 14, 2018	28.51	28.55	28.00	28.45	79,700	+0.09(+0.33%)
Jun 13, 2018	28.31	28.64	27.99	28.36	114,475	+0.11(+0.39%)
Jun 12, 2018	27.99	28.91	27.96	28.25	171,937	+0.35(+1.26%)
Jun 11, 2018	27.87	28.09	27.78	27.90	381,492	+0.08(+0.27%)
Jun 08, 2018	27.86	28.09	27.72	27.83	333,064	-0.01(-0.03%)
Jun 07, 2018	27.94	28.20	27.77	27.83	159,233	-0.03(-0.12%)
Jun 06, 2018			27.83	27.87	161,412	-0.04(-0.15%)
Jun 05, 2018	28.09	28.22	27.78	27.91	48,334	-0.14(-0.51%)
Jun 04, 2018	28.28	28.77	27.77	28.05	48,620	-0.07(-0.24%)
Jun 01, 2018	28.23	28.31	27.93	28.12	52,437	+0.11(+0.39%)
May 31, 2018	28.17	28.45	27.99	28.01	67,022	-0.23(-0.80%)
May 30, 2018	28.18	28.54	28.12	28.24	209,491	+0.33(+1.17%)
May 29, 2018	28.75	28.75	27.46	27.91	62,074	-0.92(-3.20%)
May 25, 2018		28.83	28.83	28.83	0	-0.01(-0.03%)
May 24, 2018	28.87	29.07	28.61	28.84	48,930	-0.03(-0.12%)
May 23, 2018	28.44	28.87	28.44	28.87	40,545	+0.27(+0.94%)
May 22, 2018	28.50	29.03	28.28	28.61	95,805	+0.22(+0.77%)
May 21, 2018	27.92	28.48	27.92	28.39	48,421	+0.44(+1.56%)
May 18, 2018	28.10	28.45	27.90	27.95	75,658	-0.06(-0.21%)
May 17, 2018	27.65	28.40	27.65	28.01	71,992	+0.36(+1.31%)
May 16, 2018	27.63	27.92	27.48	27.65	49,923	+0.08(+0.30%)
May 15, 2018	27.55	27.76	27.42	27.57	31,434	-0.09(-0.33%)
May 14, 2018	27.94	28.01	27.58	27.66	62,609	-0.24(-0.86%)
May 11, 2018	27.92	28.23	27.72	27.90	42,024	-0.02(-0.06%)
May 10, 2018	28.00	28.00	27.64	27.91	37,347	+0.09(+0.33%)
May 09, 2018	27.55	28.01	27.39	27.82	48,856	+0.43(+1.56%)
May 08, 2018	27.07	27.51	27.07	27.39	34,792	+0.09(+0.34%)
May 07, 2018	27.14	27.44	27.06	27.30	33,356	+0.29(+1.08%)
May 04, 2018	26.42	27.24	26.42	27.01	25,237	+0.48(+1.80%)
May 03, 2018	26.42	26.86	26.32	26.53	36,463	+0.00(+0.00%)
May 02, 2018	26.76	26.99	26.52	26.53	32,453	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.