Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.800
8.910
8.800
8.800
9,800
-0.04(-0.45%)
Jul 30, 2003
8.840
8.840
8.840
8.840
0
+0.00(+0.00%)
Jul 29, 2003
8.840
8.840
8.840
8.840
0
+0.00(+0.00%)
Jul 28, 2003
8.840
8.840
8.840
8.840
0
+0.00(+0.00%)
Jul 25, 2003
8.840
8.840
8.840
8.840
0
+0.00(+0.00%)
Jul 24, 2003
8.840
8.840
8.840
8.840
300
+0.24(+2.79%)
Jul 23, 2003
8.600
8.600
8.600
8.600
0
+0.00(+0.00%)
Jul 22, 2003
8.900
8.900
8.550
8.600
6,200
-0.35(-3.91%)
Jul 21, 2003
8.950
8.950
8.950
8.950
0
+0.00(+0.00%)
Jul 18, 2003
8.950
8.950
8.950
8.950
0
+0.00(+0.00%)
Jul 17, 2003
8.950
8.950
8.950
8.950
0
+0.00(+0.00%)
Jul 16, 2003
8.950
8.950
8.950
8.950
0
+0.00(+0.00%)
Jul 15, 2003
8.950
8.950
8.950
8.950
0
+0.00(+0.00%)
Jul 14, 2003
8.950
8.950
8.950
8.950
0
+0.00(+0.00%)
Jul 11, 2003
8.950
8.950
8.950
8.950
0
+0.00(+0.00%)
Jul 10, 2003
8.950
8.950
8.950
8.950
1,000
-0.02(-0.22%)
Jul 09, 2003
8.970
8.970
8.970
8.970
0
+0.00(+0.00%)
Jul 08, 2003
8.970
8.970
8.970
8.970
200
-0.03(-0.33%)
Jul 07, 2003
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 03, 2003
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 02, 2003
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 01, 2003
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Jun 30, 2003
9.000
9.000
9.000
9.000
500
+0.19(+2.16%)
Jun 27, 2003
8.810
8.810
8.810
8.810
0
+0.00(+0.00%)
Jun 26, 2003
8.810
8.810
8.810
8.810
0
+0.00(+0.00%)
Jun 25, 2003
8.810
8.810
8.810
8.810
0
+0.00(+0.00%)
Jun 24, 2003
8.810
8.810
8.810
8.810
0
+0.00(+0.00%)
Jun 23, 2003
8.810
8.810
8.810
8.810
0
+0.00(+0.00%)
Jun 20, 2003
8.810
8.810
8.810
8.810
0
+0.00(+0.00%)
Jun 19, 2003
8.810
8.810
8.810
8.810
0
+0.00(+0.00%)
Jun 18, 2003
8.810
8.810
8.810
8.810
200
-0.09(-1.01%)
Jun 17, 2003
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Jun 16, 2003
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Jun 13, 2003
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Jun 12, 2003
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Jun 11, 2003
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Jun 10, 2003
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Jun 09, 2003
8.900
8.900
8.900
8.900
300
+0.20(+2.30%)
Jun 06, 2003
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Jun 05, 2003
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Jun 04, 2003
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Jun 03, 2003
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Jun 02, 2003
8.700
8.700
8.700
8.700
500
-0.20(-2.25%)
May 30, 2003
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
May 29, 2003
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
May 28, 2003
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
May 27, 2003
8.900
8.900
8.900
8.900
100
-0.10(-1.11%)
May 23, 2003
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
May 22, 2003
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
May 21, 2003
9.000
9.000
9.000
9.000
1,200
+0.00(+0.00%)
May 20, 2003
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
May 19, 2003
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
May 16, 2003
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
May 15, 2003
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
May 14, 2003
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
May 13, 2003
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
May 12, 2003
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
May 09, 2003
9.000
9.000
9.000
9.000
1,000
-0.20(-2.17%)
May 08, 2003
9.200
9.200
9.200
9.200
0
+0.00(+0.00%)
May 07, 2003
9.350
9.350
9.200
9.200
200
+0.00(+0.00%)
May 06, 2003
9.200
9.200
9.200
9.200
1,000
+0.14(+1.55%)
May 05, 2003
9.060
9.060
9.060
9.060
800
-0.20(-2.16%)
May 02, 2003
9.260
9.260
9.260
9.260
800
+0.28(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.