Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
12.50
13.75
12.50
13.15
10,700
+1.25(+10.50%)
Jul 28, 2005
11.90
11.90
11.90
11.90
0
+0.00(+0.00%)
Jul 27, 2005
11.90
11.90
11.90
11.90
0
+0.00(+0.00%)
Jul 26, 2005
11.90
11.90
11.90
11.90
0
+0.00(+0.00%)
Jul 25, 2005
11.90
11.90
11.90
11.90
800
-0.10(-0.83%)
Jul 22, 2005
12.00
12.00
12.00
12.00
100
-0.20(-1.64%)
Jul 21, 2005
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Jul 20, 2005
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Jul 19, 2005
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Jul 18, 2005
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Jul 15, 2005
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Jul 14, 2005
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Jul 13, 2005
12.20
12.20
12.20
12.20
100
+0.00(+0.00%)
Jul 12, 2005
11.80
12.20
11.80
12.20
2,700
+0.65(+5.63%)
Jul 11, 2005
11.55
11.55
11.55
11.55
0
+0.00(+0.00%)
Jul 08, 2005
11.55
11.55
11.55
11.55
0
+0.00(+0.00%)
Jul 07, 2005
11.55
11.55
11.55
11.55
400
-0.25(-2.12%)
Jul 06, 2005
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Jul 05, 2005
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Jul 01, 2005
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Jun 30, 2005
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Jun 29, 2005
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Jun 28, 2005
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Jun 27, 2005
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Jun 24, 2005
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Jun 23, 2005
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Jun 22, 2005
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Jun 21, 2005
11.55
11.80
11.55
11.80
300
+0.05(+0.43%)
Jun 20, 2005
11.75
11.75
11.75
11.75
0
+0.00(+0.00%)
Jun 17, 2005
11.20
11.75
11.20
11.75
1,700
+0.80(+7.31%)
Jun 16, 2005
10.80
11.05
10.80
10.95
2,700
+0.05(+0.46%)
Jun 15, 2005
10.90
10.90
10.90
10.90
0
+0.00(+0.00%)
Jun 14, 2005
10.90
10.90
10.90
10.90
0
+0.00(+0.00%)
Jun 13, 2005
10.90
10.90
10.90
10.90
0
+0.00(+0.00%)
Jun 10, 2005
10.90
10.90
10.90
10.90
900
-0.10(-0.91%)
Jun 09, 2005
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Jun 08, 2005
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Jun 07, 2005
11.00
11.00
11.00
11.00
100
+0.00(+0.00%)
Jun 06, 2005
11.00
11.00
11.00
11.00
1,600
+0.20(+1.85%)
Jun 03, 2005
10.80
10.80
10.80
10.80
0
+0.00(+0.00%)
Jun 02, 2005
10.80
10.80
10.80
10.80
0
+0.00(+0.00%)
Jun 01, 2005
10.80
10.80
10.80
10.80
0
+0.00(+0.00%)
May 31, 2005
10.80
10.80
10.80
10.80
0
+0.00(+0.00%)
May 27, 2005
10.80
10.80
10.80
10.80
0
+0.00(+0.00%)
May 26, 2005
10.80
10.80
10.80
10.80
0
+0.00(+0.00%)
May 25, 2005
10.80
10.80
10.80
10.80
0
+0.00(+0.00%)
May 24, 2005
10.80
10.80
10.80
10.80
0
+0.00(+0.00%)
May 23, 2005
10.80
10.80
10.80
10.80
0
+0.00(+0.00%)
May 20, 2005
10.80
10.80
10.80
10.80
0
+0.00(+0.00%)
May 19, 2005
10.80
10.80
10.80
10.80
0
+0.00(+0.00%)
May 18, 2005
10.80
10.80
10.80
10.80
100
+0.10(+0.93%)
May 17, 2005
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
May 16, 2005
11.25
11.25
10.70
10.70
1,200
-0.80(-6.96%)
May 13, 2005
11.50
11.50
11.50
11.50
200
-0.25(-2.13%)
May 12, 2005
11.75
11.75
11.75
11.75
300
-0.25(-2.08%)
May 11, 2005
12.25
12.45
12.00
12.00
600
-0.15(-1.23%)
May 10, 2005
12.15
12.15
12.15
12.15
0
+0.00(+0.00%)
May 09, 2005
12.15
12.15
12.15
12.15
600
+0.15(+1.25%)
May 06, 2005
11.94
12.00
11.94
12.00
2,100
+0.30(+2.56%)
May 05, 2005
11.70
11.70
11.70
11.70
0
+0.00(+0.00%)
May 04, 2005
11.50
11.70
11.50
11.70
1,200
+0.30(+2.63%)
May 03, 2005
11.40
11.40
11.40
11.40
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.