Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
13.05
13.25
12.80
12.80
500
-0.40(-3.03%)
Jul 30, 2007
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jul 27, 2007
12.20
13.54
12.20
13.20
3,400
+1.40(+11.86%)
Jul 26, 2007
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Jul 25, 2007
12.00
12.02
11.80
11.80
3,900
-0.22(-1.83%)
Jul 24, 2007
12.02
12.02
12.02
12.02
0
+0.00(+0.00%)
Jul 23, 2007
12.02
12.02
12.02
12.02
0
+0.00(+0.00%)
Jul 20, 2007
12.02
12.02
12.02
12.02
0
+0.00(+0.00%)
Jul 19, 2007
12.02
12.02
12.02
12.02
0
+0.00(+0.00%)
Jul 18, 2007
12.02
12.02
12.02
12.02
0
+0.00(+0.00%)
Jul 17, 2007
12.02
12.02
12.02
12.02
0
+0.00(+0.00%)
Jul 16, 2007
12.02
12.02
12.02
12.02
100
-0.18(-1.48%)
Jul 13, 2007
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Jul 12, 2007
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Jul 11, 2007
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Jul 10, 2007
12.00
12.20
12.00
12.20
800
+0.20(+1.67%)
Jul 09, 2007
12.01
12.01
12.00
12.00
200
-0.20(-1.64%)
Jul 06, 2007
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Jul 05, 2007
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Jul 03, 2007
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Jul 02, 2007
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Jun 29, 2007
12.15
12.20
12.00
12.20
3,500
-0.32(-2.56%)
Jun 28, 2007
12.52
12.52
12.52
12.52
0
+0.00(+0.00%)
Jun 27, 2007
12.52
12.52
12.52
12.52
1,000
+0.02(+0.16%)
Jun 26, 2007
12.50
12.50
12.50
12.50
200
-0.20(-1.57%)
Jun 25, 2007
12.70
12.70
12.70
12.70
0
+0.00(+0.00%)
Jun 22, 2007
12.70
12.70
12.70
12.70
0
+0.00(+0.00%)
Jun 21, 2007
12.70
12.70
12.70
12.70
200
-0.30(-2.31%)
Jun 20, 2007
13.00
13.00
13.00
13.00
0
+0.00(+0.00%)
Jun 19, 2007
13.00
13.00
13.00
13.00
0
+0.00(+0.00%)
Jun 18, 2007
13.00
13.00
13.00
13.00
100
+0.20(+1.56%)
Jun 15, 2007
12.80
12.80
12.80
12.80
0
+0.00(+0.00%)
Jun 14, 2007
12.80
12.80
12.80
12.80
0
+0.00(+0.00%)
Jun 13, 2007
12.80
12.80
12.80
12.80
0
+0.00(+0.00%)
Jun 12, 2007
12.80
12.80
12.80
12.80
0
+0.00(+0.00%)
Jun 11, 2007
12.80
12.80
12.80
12.80
0
+0.00(+0.00%)
Jun 08, 2007
12.80
12.80
12.80
12.80
0
+0.00(+0.00%)
Jun 07, 2007
12.80
12.80
12.80
12.80
0
+0.00(+0.00%)
Jun 06, 2007
12.80
12.80
12.80
12.80
0
+0.00(+0.00%)
Jun 05, 2007
12.80
12.80
12.80
12.80
0
+0.00(+0.00%)
Jun 04, 2007
12.60
12.80
12.60
12.80
400
+0.00(+0.00%)
Jun 01, 2007
12.80
12.80
12.80
12.80
200
-0.20(-1.54%)
May 31, 2007
13.00
13.00
13.00
13.00
2,000
-0.20(-1.52%)
May 30, 2007
13.00
13.20
13.00
13.20
1,200
+0.20(+1.54%)
May 29, 2007
13.00
13.00
13.00
13.00
0
+0.00(+0.00%)
May 25, 2007
13.00
13.00
13.00
13.00
100
-0.20(-1.51%)
May 24, 2007
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
May 23, 2007
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
May 22, 2007
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
May 21, 2007
13.10
13.20
12.94
13.20
3,400
-0.10(-0.75%)
May 18, 2007
13.30
13.30
13.30
13.30
0
+0.00(+0.00%)
May 17, 2007
13.30
13.30
13.30
13.30
0
+0.00(+0.00%)
May 16, 2007
13.30
13.30
13.30
13.30
0
+0.00(+0.00%)
May 15, 2007
13.30
13.30
13.30
13.30
0
+0.00(+0.00%)
May 14, 2007
13.30
13.30
13.30
13.30
0
+0.00(+0.00%)
May 11, 2007
13.30
13.30
13.30
13.30
0
+0.00(+0.00%)
May 10, 2007
13.70
13.70
13.30
13.30
600
-0.20(-1.48%)
May 09, 2007
13.50
13.50
13.50
13.50
0
+0.00(+0.00%)
May 08, 2007
13.30
13.50
13.30
13.50
200
+0.00(+0.00%)
May 07, 2007
13.15
13.75
13.15
13.50
700
+0.39(+3.01%)
May 04, 2007
13.11
13.11
13.11
13.11
0
+0.00(+0.00%)
May 03, 2007
12.95
13.11
12.95
13.11
400
+0.36(+2.79%)
May 02, 2007
12.75
13.15
12.75
12.75
1,900
-0.35(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.