Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
18.40
19.24
18.22
19.00
14,400
-0.44(-2.26%)
Jul 30, 2013
18.96
19.49
18.89
19.44
1,400
+1.04(+5.65%)
Jul 29, 2013
18.40
18.40
18.40
18.40
100
+0.00(+0.00%)
Jul 26, 2013
17.95
18.40
17.95
18.40
1,328
+0.60(+3.37%)
Jul 25, 2013
17.93
18.20
17.63
17.80
2,400
-0.20(-1.11%)
Jul 24, 2013
18.52
19.30
18.00
18.00
4,801
-0.40(-2.17%)
Jul 23, 2013
18.05
18.40
18.05
18.40
1,103
+0.40(+2.22%)
Jul 22, 2013
18.00
18.00
18.00
18.00
100
-0.10(-0.55%)
Jul 19, 2013
18.10
18.10
18.10
18.10
1,000
+0.00(+0.00%)
Jul 18, 2013
18.10
18.10
18.10
18.10
100
-0.83(-4.38%)
Jul 17, 2013
19.11
19.11
17.85
18.93
3,042
-0.18(-0.94%)
Jul 16, 2013
19.11
19.11
19.11
19.11
2,200
+0.24(+1.27%)
Jul 15, 2013
18.97
21.46
18.87
18.87
5,529
+0.17(+0.91%)
Jul 12, 2013
18.55
18.70
18.47
18.70
8,425
+0.20(+1.08%)
Jul 11, 2013
18.25
18.50
18.25
18.50
300
+0.06(+0.33%)
Jul 10, 2013
17.92
18.44
17.92
18.44
500
-0.45(-2.38%)
Jul 09, 2013
18.89
18.89
18.89
18.89
100
+1.09(+6.12%)
Jul 08, 2013
17.85
17.85
17.80
17.80
200
-0.04(-0.22%)
Jul 01, 2013
17.84
17.84
17.84
17.84
0
-0.16(-0.89%)
Jun 28, 2013
18.46
18.46
18.00
18.00
279
+0.12(+0.67%)
Jun 27, 2013
17.88
17.88
17.88
17.88
200
-0.12(-0.67%)
Jun 26, 2013
18.00
18.00
18.00
18.00
200
-0.28(-1.53%)
Jun 25, 2013
17.85
18.28
17.85
18.28
800
+0.29(+1.61%)
Jun 24, 2013
17.80
18.25
17.80
17.99
1,679
+0.38(+2.16%)
Jun 21, 2013
17.80
17.91
17.61
17.61
2,337
-0.63(-3.45%)
Jun 19, 2013
18.24
18.24
18.24
18.24
0
-0.03(-0.16%)
Jun 17, 2013
18.27
18.27
18.27
18.27
100
+0.07(+0.38%)
Jun 14, 2013
17.58
18.20
17.58
18.20
1,162
+0.50(+2.82%)
Jun 13, 2013
18.20
18.20
17.70
17.70
200
-0.62(-3.38%)
Jun 12, 2013
18.32
18.32
18.32
18.32
600
+0.62(+3.50%)
Jun 11, 2013
17.70
17.70
17.70
17.70
300
-0.40(-2.21%)
Jun 10, 2013
18.00
18.10
17.55
18.10
3,185
+0.60(+3.43%)
Jun 07, 2013
17.90
17.92
17.50
17.50
1,705
-0.40(-2.21%)
Jun 06, 2013
17.90
17.90
17.90
17.90
100
+0.11(+0.60%)
May 31, 2013
17.79
17.79
17.79
17.79
300
+0.00(+0.00%)
May 30, 2013
17.80
17.80
17.79
17.79
2,077
+0.29(+1.66%)
May 24, 2013
17.25
17.50
17.50
17.50
500
+0.25(+1.45%)
May 23, 2013
17.00
17.50
17.00
17.25
1,700
-0.55(-3.09%)
May 22, 2013
17.85
18.00
16.00
17.80
13,654
-0.38(-2.09%)
May 20, 2013
18.30
18.18
18.18
18.18
2,100
+0.27(+1.51%)
May 17, 2013
17.87
17.92
17.50
17.91
3,599
+0.05(+0.28%)
May 16, 2013
17.20
18.39
17.20
17.86
3,750
+0.46(+2.64%)
May 15, 2013
16.99
18.84
16.99
17.40
9,132
+0.40(+2.35%)
May 10, 2013
17.00
17.00
17.00
17.00
0
+0.00(+0.00%)
May 09, 2013
17.84
17.84
17.00
17.00
800
-1.00(-5.56%)
May 08, 2013
17.52
18.00
17.00
18.00
4,410
-0.45(-2.44%)
May 06, 2013
18.05
18.45
18.45
18.45
200
+0.61(+3.42%)
May 03, 2013
18.00
18.00
17.50
17.84
3,700
-0.28(-1.55%)
May 02, 2013
17.78
18.15
17.75
18.12
700
+0.22(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.