Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.68
+0.05 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.632
2.647
2.597
2.597
237,554
-0.03(-1.25%)
Jul 30, 2002
2.516
2.650
2.516
2.629
613,150
-0.02(-0.79%)
Jul 29, 2002
2.561
2.650
2.561
2.650
615,496
+0.10(+3.86%)
Jul 26, 2002
2.570
2.585
2.534
2.552
475,443
+0.00(+0.00%)
Jul 25, 2002
2.620
2.647
2.540
2.552
658,718
-0.04(-1.72%)
Jul 24, 2002
2.388
2.626
2.388
2.597
2,008,990
-0.07(-2.79%)
Jul 23, 2002
2.773
2.785
2.626
2.671
1,155,605
-0.16(-5.69%)
Jul 22, 2002
2.826
2.877
2.811
2.832
1,038,336
+0.01(+0.32%)
Jul 19, 2002
2.832
2.832
2.820
2.823
301,214
+0.01(+0.53%)
Jul 17, 2002
2.820
2.850
2.791
2.808
481,474
+0.01(+0.32%)
Jul 12, 2002
2.788
2.800
2.788
2.800
421,164
+0.01(+0.32%)
Jul 11, 2002
2.776
2.800
2.770
2.791
411,782
+0.00(+0.11%)
Jul 10, 2002
2.811
2.850
2.779
2.788
413,793
-0.01(-0.32%)
Jul 09, 2002
2.829
2.877
2.782
2.797
510,959
-0.03(-0.95%)
Jul 08, 2002
2.844
2.877
2.794
2.823
2,981,991
-0.03(-0.94%)
Jul 05, 2002
2.862
2.862
2.835
2.850
249,951
-0.00(-0.10%)
Jul 04, 2002
2.868
2.892
2.806
2.853
721,038
+0.00(+0.00%)
Jul 03, 2002
2.868
2.892
2.806
2.853
721,038
-0.02(-0.83%)
Jul 02, 2002
2.880
2.880
2.850
2.877
483,149
-0.02(-0.82%)
Jul 01, 2002
2.862
2.901
2.850
2.901
716,012
+0.05(+1.89%)
Jun 28, 2002
2.817
2.862
2.814
2.847
580,315
+0.04(+1.27%)
Jun 27, 2002
2.791
2.829
2.791
2.811
547,145
+0.04(+1.40%)
Jun 26, 2002
2.782
2.797
2.761
2.773
710,652
-0.04(-1.38%)
Jun 25, 2002
2.722
2.826
2.716
2.811
987,407
+0.06(+2.17%)
Jun 21, 2002
2.901
2.907
2.719
2.752
2,109,172
-0.18(-6.11%)
Jun 20, 2002
2.964
2.970
2.919
2.931
659,053
-0.04(-1.50%)
Jun 19, 2002
2.970
2.985
2.964
2.976
340,081
+0.00(+0.00%)
Jun 18, 2002
2.985
2.985
2.967
2.976
578,640
+0.01(+0.50%)
Jun 17, 2002
2.973
2.997
2.961
2.961
602,429
-0.04(-1.20%)
Jun 14, 2002
3.008
3.014
2.961
2.997
914,030
-0.03(-1.08%)
Jun 12, 2002
3.035
3.035
3.020
3.029
532,737
-0.01(-0.20%)
Jun 11, 2002
3.053
3.080
3.029
3.035
459,025
-0.03(-0.88%)
Jun 10, 2002
3.065
3.065
3.044
3.062
340,416
+0.03(+0.88%)
Jun 07, 2002
3.056
3.059
3.002
3.035
4,121,178
-0.04(-1.17%)
Jun 06, 2002
3.089
3.095
3.071
3.071
520,005
-0.03(-1.06%)
Jun 05, 2002
3.119
3.125
3.104
3.104
559,542
-0.06(-1.79%)
May 31, 2002
3.161
3.161
3.149
3.161
453,329
+0.03(+0.95%)
May 28, 2002
3.119
3.152
3.113
3.131
602,094
+0.02(+0.67%)
May 27, 2002
3.113
3.113
3.083
3.110
262,013
+0.00(+0.00%)
May 24, 2002
3.113
3.113
3.083
3.110
262,013
+0.01(+0.48%)
May 23, 2002
3.074
3.110
3.074
3.095
663,744
+0.01(+0.19%)
May 22, 2002
3.095
3.110
3.089
3.089
397,375
-0.04(-1.15%)
May 21, 2002
3.128
3.128
3.095
3.125
436,911
-0.01(-0.29%)
May 20, 2002
3.074
3.134
3.074
3.134
1,809,297
+0.06(+1.94%)
May 17, 2002
3.065
3.083
3.062
3.074
312,606
+0.01(+0.29%)
May 16, 2002
3.062
3.068
3.056
3.065
360,854
+0.01(+0.20%)
May 15, 2002
3.041
3.065
3.041
3.059
298,869
+0.01(+0.39%)
May 14, 2002
3.050
3.050
3.035
3.047
272,064
+0.00(+0.00%)
May 13, 2002
3.032
3.047
3.029
3.047
345,441
+0.01(+0.39%)
May 10, 2002
3.035
3.038
3.023
3.035
255,647
+0.00(+0.00%)
May 09, 2002
3.023
3.035
3.023
3.035
354,488
+0.01(+0.39%)
May 08, 2002
3.026
3.032
3.020
3.023
318,972
+0.00(+0.00%)
May 07, 2002
3.041
3.041
3.011
3.023
459,360
-0.01(-0.20%)
May 06, 2002
3.032
3.053
3.020
3.029
511,629
-0.00(-0.10%)
May 03, 2002
3.035
3.035
3.023
3.032
1,976,825
+0.00(+0.10%)
May 02, 2002
3.047
3.050
3.020
3.029
475,108
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.