Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7.528
7.548
7.522
7.541
223,266
+0.02(+0.26%)
Jul 30, 2018
7.502
7.522
7.496
7.522
247,953
+0.01(+0.17%)
Jul 27, 2018
7.483
7.515
7.477
7.509
268,490
+0.05(+0.61%)
Jul 26, 2018
7.477
7.502
7.464
7.464
210,126
-0.02(-0.26%)
Jul 25, 2018
7.490
7.496
7.477
7.483
215,960
-0.01(-0.09%)
Jul 24, 2018
7.470
7.509
7.470
7.490
443,346
+0.01(+0.09%)
Jul 23, 2018
7.470
7.496
7.470
7.483
447,674
+0.01(+0.09%)
Jul 20, 2018
7.457
7.477
7.456
7.477
289,554
+0.02(+0.26%)
Jul 19, 2018
7.425
7.457
7.422
7.457
180,605
+0.03(+0.35%)
Jul 18, 2018
7.425
7.444
7.418
7.431
270,529
+0.01(+0.09%)
Jul 17, 2018
7.418
7.431
7.418
7.425
285,192
-0.01(-0.09%)
Jul 16, 2018
7.431
7.431
7.412
7.431
244,810
-0.01(-0.09%)
Jul 13, 2018
7.457
7.457
7.425
7.438
131,868
-0.03(-0.35%)
Jul 12, 2018
7.425
7.464
7.418
7.464
182,918
+0.06(+0.79%)
Jul 11, 2018
7.431
7.451
7.406
7.406
257,783
-0.03(-0.43%)
Jul 10, 2018
7.444
7.457
7.431
7.438
264,135
-0.01(-0.17%)
Jul 09, 2018
7.464
7.483
7.444
7.451
294,387
-0.01(-0.17%)
Jul 06, 2018
7.431
7.464
7.418
7.464
382,624
+0.04(+0.52%)
Jul 05, 2018
7.406
7.438
7.406
7.425
321,094
+0.03(+0.44%)
Jul 03, 2018
7.393
7.393
7.393
0
+0.02(+0.26%)
Jul 02, 2018
7.393
7.405
7.367
7.373
277,107
-0.04(-0.52%)
Jun 29, 2018
7.431
7.431
7.399
7.412
424,440
-0.01(-0.17%)
Jun 28, 2018
7.386
7.425
7.386
7.425
328,089
+0.04(+0.52%)
Jun 27, 2018
7.386
7.412
7.373
7.386
217,983
+0.00(+0.00%)
Jun 26, 2018
7.412
7.425
7.386
7.386
376,993
-0.04(-0.52%)
Jun 25, 2018
7.457
7.457
7.418
7.425
275,919
-0.03(-0.43%)
Jun 22, 2018
7.450
7.457
7.438
7.457
188,551
+0.03(+0.35%)
Jun 21, 2018
7.418
7.438
7.405
7.431
231,211
+0.03(+0.35%)
Jun 20, 2018
7.418
7.438
7.405
7.405
307,759
+0.01(+0.09%)
Jun 19, 2018
7.399
7.412
7.386
7.399
257,539
-0.01(-0.17%)
Jun 18, 2018
7.418
7.425
7.405
7.412
248,151
-0.01(-0.09%)
Jun 15, 2018
7.450
7.418
7.418
264,113
+0.00(+0.00%)
Jun 14, 2018
7.438
7.457
7.412
7.418
293,128
-0.01(-0.17%)
Jun 13, 2018
7.425
7.463
7.425
7.431
376,604
-0.02(-0.26%)
Jun 12, 2018
7.431
7.470
7.431
7.450
287,137
+0.01(+0.09%)
Jun 11, 2018
7.457
7.483
7.444
7.444
367,591
-0.02(-0.26%)
Jun 08, 2018
7.476
7.495
7.457
7.463
295,115
-0.03(-0.43%)
Jun 07, 2018
7.476
7.502
7.463
7.495
503,204
+0.03(+0.43%)
Jun 06, 2018
7.468
7.463
367,327
+0.03(+0.43%)
Jun 05, 2018
7.457
7.463
7.425
7.431
355,196
-0.02(-0.26%)
Jun 04, 2018
7.476
7.476
7.425
7.451
456,577
+0.00(+0.00%)
Jun 01, 2018
7.451
7.473
7.444
7.451
451,147
+0.03(+0.34%)
May 31, 2018
7.470
7.476
7.425
7.425
213,540
-0.03(-0.43%)
May 30, 2018
7.444
7.463
7.431
7.457
240,958
+0.02(+0.26%)
May 29, 2018
7.425
7.445
7.425
7.438
274,828
+0.01(+0.17%)
May 25, 2018
7.425
7.425
7.425
0
+0.00(+0.00%)
May 24, 2018
7.451
7.451
7.425
7.425
230,632
-0.02(-0.26%)
May 23, 2018
7.412
7.451
7.412
7.444
190,968
+0.03(+0.34%)
May 22, 2018
7.419
7.450
7.415
7.419
281,529
-0.02(-0.26%)
May 21, 2018
7.463
7.489
7.431
7.438
415,538
-0.02(-0.26%)
May 18, 2018
7.438
7.476
7.415
7.457
421,367
+0.04(+0.60%)
May 17, 2018
7.451
7.451
7.406
7.412
374,352
-0.03(-0.34%)
May 16, 2018
7.438
7.451
7.419
7.438
259,673
+0.03(+0.34%)
May 15, 2018
7.412
7.438
7.406
7.412
584,226
-0.03(-0.43%)
May 14, 2018
7.463
7.489
7.444
7.444
260,240
-0.01(-0.17%)
May 11, 2018
7.451
7.470
7.451
7.457
268,015
+0.00(+0.04%)
May 10, 2018
7.438
7.470
7.438
7.454
255,986
+0.02(+0.21%)
May 09, 2018
7.483
7.483
7.438
7.438
293,895
-0.02(-0.26%)
May 08, 2018
7.463
7.470
7.451
7.457
362,005
+0.00(+0.00%)
May 07, 2018
7.483
7.495
7.457
7.457
354,375
-0.03(-0.34%)
May 04, 2018
7.495
7.514
7.470
7.483
466,525
-0.03(-0.42%)
May 03, 2018
7.502
7.534
7.495
7.514
417,957
-0.01(-0.09%)
May 02, 2018
7.521
7.527
7.496
7.521
252,689
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.