Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
329.80
333.70
327.40
332.50
11,500
+2.20(+0.67%)
Jul 30, 2002
328.50
336.00
324.00
330.30
15,690
+1.30(+0.40%)
Jul 29, 2002
321.20
332.10
319.50
329.00
11,610
+11.80(+3.72%)
Jul 26, 2002
307.50
317.20
307.30
317.20
15,790
+9.60(+3.12%)
Jul 25, 2002
300.00
315.00
298.20
307.60
19,270
+4.80(+1.59%)
Jul 24, 2002
295.20
303.50
293.70
302.80
23,150
+7.30(+2.47%)
Jul 23, 2002
295.60
303.50
295.30
295.50
19,880
+1.90(+0.65%)
Jul 22, 2002
299.20
303.50
291.50
293.60
28,450
+3.40(+1.17%)
Jul 19, 2002
293.70
295.00
289.00
290.20
16,800
-16.00(-5.23%)
Jul 17, 2002
308.00
310.50
306.10
306.20
19,480
-12.80(-4.01%)
Jul 12, 2002
321.50
324.30
317.20
319.00
11,810
-2.90(-0.90%)
Jul 11, 2002
325.00
325.00
316.50
321.90
12,650
-3.50(-1.08%)
Jul 10, 2002
333.00
341.50
324.40
325.40
15,850
-7.80(-2.34%)
Jul 09, 2002
342.20
342.20
333.20
333.20
12,560
-9.00(-2.63%)
Jul 08, 2002
337.10
342.20
337.10
342.20
14,940
-3.80(-1.10%)
Jul 05, 2002
337.00
347.50
337.00
346.00
11,150
+10.00(+2.98%)
Jul 04, 2002
338.60
339.00
331.80
336.00
23,610
+0.00(+0.00%)
Jul 03, 2002
338.60
339.00
331.80
336.00
23,420
-0.10(-0.03%)
Jul 02, 2002
351.00
351.50
334.40
336.10
18,730
-15.40(-4.38%)
Jul 01, 2002
353.50
358.70
351.40
351.50
21,490
+1.50(+0.43%)
Jun 28, 2002
359.00
363.00
350.00
350.00
78,340
-10.50(-2.91%)
Jun 27, 2002
362.50
362.50
352.70
360.50
27,040
-1.00(-0.28%)
Jun 26, 2002
362.00
363.60
357.80
361.50
20,640
-1.50(-0.41%)
Jun 25, 2002
368.00
370.40
363.00
363.00
22,040
-8.70(-2.34%)
Jun 21, 2002
370.80
374.30
370.00
371.70
32,090
+0.90(+0.24%)
Jun 20, 2002
363.40
374.30
363.40
370.80
19,600
+6.90(+1.90%)
Jun 19, 2002
363.40
375.50
363.40
363.90
15,620
+0.00(+0.00%)
Jun 18, 2002
368.00
374.30
363.90
363.90
21,770
+1.50(+0.41%)
Jun 17, 2002
353.50
362.70
353.50
362.40
7,040
+8.60(+2.43%)
Jun 14, 2002
351.90
356.40
348.60
353.80
11,390
-2.20(-0.62%)
Jun 12, 2002
355.50
357.00
351.60
356.00
15,450
+0.50(+0.14%)
Jun 11, 2002
357.00
361.00
353.70
355.50
8,980
-1.50(-0.42%)
Jun 10, 2002
360.30
363.00
357.00
357.00
7,050
-3.90(-1.08%)
Jun 07, 2002
355.30
361.40
354.00
360.90
9,840
+5.60(+1.58%)
Jun 06, 2002
365.80
367.60
355.20
355.30
8,900
-10.50(-2.87%)
Jun 05, 2002
357.50
366.50
357.50
365.80
11,650
-2.80(-0.76%)
May 31, 2002
368.50
373.80
368.40
368.60
12,980
-2.70(-0.73%)
May 28, 2002
378.50
379.00
370.00
371.30
9,310
-6.70(-1.77%)
May 27, 2002
384.00
385.70
377.10
378.00
7,490
+0.00(+0.00%)
May 24, 2002
384.00
385.70
377.10
378.00
7,270
-6.30(-1.64%)
May 23, 2002
377.50
384.30
377.00
384.30
9,530
+6.80(+1.80%)
May 22, 2002
382.00
387.50
376.40
377.50
13,330
-5.30(-1.38%)
May 21, 2002
384.00
390.50
380.80
382.80
9,510
-3.70(-0.96%)
May 20, 2002
392.50
392.50
385.70
386.50
7,530
-6.40(-1.63%)
May 17, 2002
394.50
394.70
389.90
392.90
13,710
-1.50(-0.38%)
May 16, 2002
391.50
395.00
391.50
394.40
10,730
+3.40(+0.87%)
May 15, 2002
393.00
394.70
389.00
391.00
7,110
-2.10(-0.53%)
May 14, 2002
389.20
394.50
386.30
393.10
8,690
+4.90(+1.26%)
May 13, 2002
380.50
389.00
380.40
388.20
5,530
+8.30(+2.18%)
May 10, 2002
388.00
388.40
378.90
379.90
6,370
-8.10(-2.09%)
May 09, 2002
393.00
394.20
387.80
388.00
6,190
-5.00(-1.27%)
May 08, 2002
385.00
393.60
384.20
393.00
9,070
+9.40(+2.45%)
May 07, 2002
385.60
388.70
383.00
383.60
5,880
-2.00(-0.52%)
May 06, 2002
396.00
398.00
385.50
385.60
5,610
-11.20(-2.82%)
May 03, 2002
397.50
399.30
394.30
396.80
10,760
-0.80(-0.20%)
May 02, 2002
394.20
399.40
393.80
397.60
8,740
+3.40(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.