Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
33.90
34.10
30.10
30.20
57,931
-4.20(-12.21%)
Jul 30, 2008
30.30
34.50
30.30
34.40
64,212
+4.10(+13.53%)
Jul 29, 2008
30.30
31.70
27.60
30.30
73,152
+1.30(+4.48%)
Jul 28, 2008
32.00
34.80
28.70
29.00
69,592
-2.20(-7.05%)
Jul 25, 2008
39.20
39.20
30.80
31.20
68,294
-4.40(-12.36%)
Jul 24, 2008
33.70
47.00
30.60
35.60
61,809
-5.60(-13.59%)
Jul 23, 2008
45.70
50.00
41.00
41.20
88,282
+0.70(+1.73%)
Jul 22, 2008
37.70
40.50
35.80
40.50
38,716
+3.20(+8.58%)
Jul 21, 2008
35.40
44.20
34.90
37.30
44,666
+2.40(+6.88%)
Jul 18, 2008
35.30
35.40
33.00
34.90
36,910
-0.90(-2.51%)
Jul 17, 2008
36.90
37.90
32.50
35.80
49,865
+2.10(+6.23%)
Jul 16, 2008
32.00
33.80
29.90
33.70
51,407
+1.40(+4.33%)
Jul 15, 2008
33.60
35.10
31.60
32.30
66,034
-2.20(-6.38%)
Jul 14, 2008
34.60
35.50
33.90
34.50
50,872
+0.80(+2.37%)
Jul 11, 2008
32.30
34.40
31.10
33.70
46,321
+0.30(+0.90%)
Jul 10, 2008
33.00
34.20
31.50
33.40
51,543
+0.40(+1.21%)
Jul 09, 2008
35.10
37.80
33.00
33.00
58,142
-3.00(-8.33%)
Jul 08, 2008
31.50
37.10
31.50
36.00
112,332
+4.50(+14.29%)
Jul 07, 2008
33.50
34.80
31.40
31.50
71,637
-1.10(-3.37%)
Jul 04, 2008
34.60
35.20
32.10
32.60
64,647
+0.00(+0.00%)
Jul 03, 2008
34.60
35.20
32.10
32.60
64,647
-1.40(-4.12%)
Jul 02, 2008
35.10
35.80
31.90
34.00
136,266
-1.10(-3.13%)
Jul 01, 2008
40.00
40.00
34.50
35.10
111,752
-4.80(-12.03%)
Jun 30, 2008
44.00
46.30
38.10
39.90
121,617
-4.10(-9.32%)
Jun 27, 2008
46.00
46.00
42.10
44.00
108,928
-2.30(-4.97%)
Jun 26, 2008
46.70
47.90
45.20
46.30
56,967
-0.20(-0.43%)
Jun 25, 2008
46.90
48.10
46.30
46.50
60,178
+0.40(+0.87%)
Jun 24, 2008
45.90
47.45
45.10
46.10
41,722
+0.10(+0.22%)
Jun 23, 2008
52.10
52.10
45.90
46.00
98,232
-0.90(-1.92%)
Jun 20, 2008
47.40
47.80
45.00
46.90
104,991
-0.70(-1.47%)
Jun 19, 2008
48.00
48.10
47.00
47.60
66,409
-0.50(-1.04%)
Jun 18, 2008
49.50
50.20
47.40
48.10
58,177
-2.10(-4.18%)
Jun 17, 2008
50.30
51.10
50.00
50.20
48,490
-0.10(-0.20%)
Jun 16, 2008
50.50
53.10
50.10
50.30
49,819
-1.20(-2.33%)
Jun 13, 2008
52.50
53.40
49.80
51.50
227,288
-1.20(-2.28%)
Jun 12, 2008
53.30
55.00
51.60
52.70
90,262
-0.70(-1.31%)
Jun 11, 2008
56.70
57.50
53.20
53.40
79,311
-2.30(-4.13%)
Jun 10, 2008
57.40
58.10
55.00
55.70
72,578
-2.40(-4.13%)
Jun 09, 2008
59.30
61.30
57.30
58.10
79,128
-1.50(-2.52%)
Jun 06, 2008
65.00
66.20
59.40
59.60
172,360
-5.50(-8.45%)
Jun 05, 2008
66.70
66.70
64.70
65.10
87,490
-1.40(-2.11%)
Jun 04, 2008
66.80
67.10
66.20
66.50
64,425
-0.20(-0.30%)
Jun 03, 2008
66.60
68.80
66.50
66.70
99,238
-0.40(-0.60%)
Jun 02, 2008
68.00
70.00
66.20
67.10
81,254
-0.90(-1.32%)
May 30, 2008
69.80
69.80
67.90
68.00
68,056
-0.10(-0.15%)
May 29, 2008
69.20
70.10
66.50
68.10
141,449
-2.00(-2.85%)
May 28, 2008
70.80
72.40
69.60
70.10
72,248
+0.00(+0.00%)
May 27, 2008
67.20
71.00
67.10
70.10
173,117
+3.20(+4.78%)
May 26, 2008
68.50
71.10
66.90
66.90
0
+0.00(+0.00%)
May 23, 2008
68.50
71.10
66.90
66.90
36,567
-2.20(-3.18%)
May 22, 2008
67.80
72.70
67.80
69.10
40,786
+1.00(+1.47%)
May 21, 2008
71.90
73.20
67.50
68.10
68,818
-4.10(-5.68%)
May 20, 2008
76.80
79.40
70.20
72.20
37,049
+0.40(+0.56%)
May 19, 2008
71.00
73.90
68.30
71.80
55,828
+0.70(+0.98%)
May 16, 2008
72.20
74.40
70.70
71.10
33,305
-1.50(-2.07%)
May 15, 2008
74.10
76.50
71.80
72.60
33,952
-1.50(-2.02%)
May 14, 2008
78.40
78.40
73.80
74.10
44,730
-3.00(-3.89%)
May 13, 2008
78.60
78.60
76.00
77.10
30,066
-0.20(-0.26%)
May 12, 2008
75.70
77.40
75.60
77.30
39,781
+1.70(+2.25%)
May 09, 2008
74.80
77.20
74.80
75.60
16,622
-0.60(-0.79%)
May 08, 2008
76.10
76.70
74.40
76.20
38,632
+0.50(+0.66%)
May 07, 2008
79.30
80.90
74.80
75.70
74,887
-2.60(-3.32%)
May 06, 2008
76.60
78.60
76.20
78.30
32,063
+0.70(+0.90%)
May 05, 2008
78.10
79.40
76.00
77.60
101,763
-1.40(-1.77%)
May 02, 2008
80.80
81.00
77.10
79.00
59,382
-0.10(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.