Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.710
8.830
8.600
8.642
9,650
-0.21(-2.32%)
Jul 30, 2020
8.750
8.880
8.500
8.847
21,084
+0.03(+0.36%)
Jul 29, 2020
8.710
8.910
8.710
8.815
10,419
+0.01(+0.17%)
Jul 28, 2020
8.500
8.880
8.500
8.800
21,500
+0.16(+1.82%)
Jul 27, 2020
8.940
9.196
8.600
8.643
13,579
-0.12(-1.32%)
Jul 24, 2020
8.940
9.183
8.700
8.759
31,200
-0.24(-2.70%)
Jul 23, 2020
9.200
9.381
8.900
9.002
18,139
-0.10(-1.09%)
Jul 22, 2020
9.580
9.600
8.950
9.101
41,937
-0.32(-3.44%)
Jul 21, 2020
9.600
9.600
9.300
9.425
16,722
+0.35(+3.82%)
Jul 20, 2020
9.490
9.500
9.026
9.078
11,921
-0.30(-3.21%)
Jul 17, 2020
9.026
9.600
9.026
9.379
7,370
+0.18(+1.95%)
Jul 16, 2020
8.900
9.500
8.900
9.200
18,737
+0.30(+3.38%)
Jul 15, 2020
9.000
9.290
8.600
8.899
34,260
-0.09(-1.05%)
Jul 14, 2020
9.200
9.280
8.800
8.993
11,456
-0.02(-0.20%)
Jul 13, 2020
9.200
9.300
9.000
9.011
17,565
+0.01(+0.08%)
Jul 10, 2020
9.100
9.199
8.910
9.004
36,120
-0.07(-0.75%)
Jul 09, 2020
9.500
9.540
9.000
9.072
17,002
-0.33(-3.49%)
Jul 08, 2020
9.700
9.854
9.400
9.400
43,359
-0.45(-4.61%)
Jul 07, 2020
9.715
10.10
9.520
9.854
18,793
-0.04(-0.43%)
Jul 06, 2020
9.800
10.20
9.521
9.897
31,379
+0.04(+0.35%)
Jul 02, 2020
9.700
10.00
9.700
9.862
11,160
+0.16(+1.67%)
Jul 01, 2020
9.700
10.00
9.500
9.700
23,505
-0.10(-1.02%)
Jun 30, 2020
9.500
9.850
9.260
9.800
17,051
+0.10(+1.03%)
Jun 29, 2020
9.600
10.10
9.525
9.700
67,423
+0.01(+0.06%)
Jun 26, 2020
9.132
10.10
9.000
9.694
532,010
+0.09(+0.98%)
Jun 25, 2020
9.500
10.10
9.000
9.600
116,320
-0.06(-0.62%)
Jun 24, 2020
10.20
10.20
9.300
9.660
105,176
-0.84(-8.00%)
Jun 23, 2020
10.40
10.80
10.15
10.50
57,924
+0.30(+2.94%)
Jun 22, 2020
11.10
11.20
10.00
10.20
62,735
-1.00(-8.93%)
Jun 19, 2020
11.50
12.80
11.00
11.20
64,870
-0.60(-5.08%)
Jun 18, 2020
11.50
12.50
9.500
11.80
92,930
+0.30(+2.61%)
Jun 17, 2020
11.10
11.60
10.80
11.50
38,240
+0.50(+4.55%)
Jun 16, 2020
12.00
12.20
11.00
11.00
25,532
-0.70(-5.98%)
Jun 15, 2020
11.00
11.80
11.00
11.70
19,383
+0.20(+1.74%)
Jun 12, 2020
12.30
12.60
10.80
11.50
40,090
-0.60(-4.96%)
Jun 11, 2020
12.00
12.10
11.80
12.10
16,013
-0.60(-4.72%)
Jun 10, 2020
12.50
12.80
11.20
12.70
30,814
+0.20(+1.60%)
Jun 09, 2020
13.40
14.10
12.30
12.50
23,753
-1.00(-7.41%)
Jun 08, 2020
12.00
14.40
11.90
13.50
43,564
+1.40(+11.57%)
Jun 05, 2020
11.10
12.30
11.00
12.10
83,130
+1.20(+11.01%)
Jun 04, 2020
10.50
11.20
10.30
10.90
44,342
+0.40(+3.81%)
Jun 03, 2020
11.00
11.30
10.42
10.50
21,177
-0.10(-0.94%)
Jun 02, 2020
11.50
11.70
10.00
10.60
27,182
-0.60(-5.36%)
Jun 01, 2020
11.20
11.60
11.10
11.20
14,165
+0.10(+0.90%)
May 29, 2020
12.40
12.40
11.00
11.10
26,110
-1.30(-10.48%)
May 28, 2020
12.50
12.80
12.00
12.40
19,153
+0.30(+2.48%)
May 27, 2020
12.00
12.50
11.23
12.10
50,784
+0.60(+5.22%)
May 26, 2020
11.00
12.50
10.70
11.50
39,265
+0.90(+8.49%)
May 22, 2020
10.00
10.80
10.00
10.60
17,060
+0.60(+6.00%)
May 21, 2020
9.600
10.15
9.400
10.00
20,182
+0.42(+4.41%)
May 20, 2020
9.200
9.810
8.805
9.578
42,514
+0.58(+6.41%)
May 19, 2020
8.786
9.264
8.141
9.001
31,501
+0.13(+1.51%)
May 18, 2020
7.654
8.867
7.500
8.867
65,384
+1.40(+18.75%)
May 15, 2020
7.630
7.700
7.300
7.467
32,840
-0.11(-1.43%)
May 14, 2020
7.600
7.695
7.100
7.575
52,570
-0.19(-2.42%)
May 13, 2020
7.100
7.867
7.100
7.763
80,637
+0.54(+7.46%)
May 12, 2020
7.390
7.499
7.202
7.224
35,023
-0.20(-2.64%)
May 11, 2020
7.499
7.697
7.250
7.420
51,807
-0.28(-3.64%)
May 08, 2020
7.767
7.903
7.510
7.700
33,470
-0.03(-0.40%)
May 07, 2020
7.936
8.200
7.656
7.731
46,176
+0.13(+1.72%)
May 06, 2020
8.300
8.300
7.600
7.600
21,046
-0.30(-3.80%)
May 05, 2020
8.800
8.800
7.800
7.900
20,582
-0.61(-7.19%)
May 04, 2020
8.769
8.769
8.050
8.512
20,511
-0.23(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.