Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.810
+0.050 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.908
5.131
4.877
5.054
165,205
+0.18(+3.79%)
Jul 30, 2018
4.892
5.046
4.831
4.869
142,100
-0.06(-1.25%)
Jul 27, 2018
5.123
5.169
4.812
4.931
295,750
-0.21(-4.04%)
Jul 26, 2018
5.423
5.515
4.654
5.138
629,332
-0.78(-13.13%)
Jul 25, 2018
5.815
6.050
5.775
5.915
374,470
+0.08(+1.45%)
Jul 24, 2018
5.915
5.946
5.796
5.831
234,863
-0.02(-0.39%)
Jul 23, 2018
5.700
5.923
5.646
5.854
197,181
+0.13(+2.28%)
Jul 20, 2018
5.662
5.769
5.608
5.723
211,348
+0.07(+1.22%)
Jul 19, 2018
5.438
5.679
5.435
5.654
203,112
+0.21(+3.81%)
Jul 18, 2018
5.462
5.615
5.377
5.446
234,432
-0.02(-0.28%)
Jul 17, 2018
5.262
5.492
5.262
5.462
201,819
+0.16(+3.05%)
Jul 16, 2018
5.338
5.400
5.238
5.300
239,785
-0.06(-1.15%)
Jul 13, 2018
5.223
5.385
5.162
5.362
287,142
+0.12(+2.35%)
Jul 12, 2018
5.062
5.292
4.988
5.238
224,337
+0.21(+4.13%)
Jul 11, 2018
4.915
5.069
4.800
5.031
236,145
+0.03(+0.62%)
Jul 10, 2018
4.862
5.031
4.777
5.000
274,010
+0.12(+2.36%)
Jul 09, 2018
4.615
4.900
4.615
4.885
282,686
+0.29(+6.37%)
Jul 06, 2018
4.331
4.615
4.277
4.592
213,249
+0.26(+6.04%)
Jul 05, 2018
4.269
4.408
4.169
4.331
103,451
+0.12(+2.74%)
Jul 03, 2018
4.215
4.215
4.215
0
-0.02(-0.54%)
Jul 02, 2018
4.046
4.246
3.962
4.238
124,468
+0.16(+3.96%)
Jun 29, 2018
3.985
4.085
3.946
4.077
122,258
+0.12(+2.91%)
Jun 28, 2018
3.969
4.023
3.892
3.962
89,250
-0.02(-0.39%)
Jun 27, 2018
4.038
4.131
3.973
3.977
117,566
-0.07(-1.71%)
Jun 26, 2018
4.154
4.169
4.023
4.046
211,931
-0.10(-2.41%)
Jun 25, 2018
4.138
4.177
4.028
4.146
242,505
-0.01(-0.19%)
Jun 22, 2018
4.062
4.177
4.038
4.154
265,099
+0.12(+2.86%)
Jun 21, 2018
4.131
4.154
4.031
4.038
153,350
-0.09(-2.23%)
Jun 20, 2018
4.169
4.169
4.046
4.131
131,934
+0.00(+0.00%)
Jun 19, 2018
4.077
4.162
3.977
4.131
130,587
+0.01(+0.19%)
Jun 18, 2018
3.931
4.154
3.923
4.123
284,065
+0.16(+4.08%)
Jun 15, 2018
3.969
3.892
3.962
312,335
+0.00(+0.00%)
Jun 14, 2018
3.938
3.977
3.892
3.962
157,029
+0.02(+0.59%)
Jun 13, 2018
3.777
3.985
3.654
3.938
344,623
+0.20(+5.35%)
Jun 12, 2018
4.131
4.131
3.731
3.738
463,824
-0.42(-10.00%)
Jun 11, 2018
4.008
4.185
4.008
4.154
211,456
+0.15(+3.85%)
Jun 08, 2018
4.000
4.054
3.985
4.000
176,328
+0.00(+0.00%)
Jun 07, 2018
3.969
4.069
3.946
4.000
125,860
+0.05(+1.17%)
Jun 06, 2018
4.000
3.954
173,061
+0.03(+0.78%)
Jun 05, 2018
3.931
4.108
3.915
3.923
250,997
+0.04(+0.99%)
Jun 04, 2018
3.900
3.969
3.874
3.885
180,196
-0.01(-0.20%)
Jun 01, 2018
3.938
3.956
3.815
3.892
206,034
-0.01(-0.20%)
May 31, 2018
3.954
4.000
3.885
3.900
264,357
-0.06(-1.55%)
May 30, 2018
3.931
4.031
3.892
3.962
211,382
+0.05(+1.38%)
May 29, 2018
3.938
3.985
3.808
3.908
295,410
-0.08(-2.12%)
May 25, 2018
3.992
3.992
3.992
0
-0.07(-1.70%)
May 24, 2018
4.108
4.169
4.023
4.062
149,190
-0.07(-1.68%)
May 23, 2018
4.238
4.254
4.062
4.131
202,867
-0.15(-3.42%)
May 22, 2018
4.285
4.385
4.231
4.277
133,086
+0.01(+0.18%)
May 21, 2018
4.269
4.300
4.200
4.269
100,379
+0.04(+0.91%)
May 18, 2018
4.192
4.231
4.131
4.231
179,380
+0.07(+1.66%)
May 17, 2018
4.269
4.362
4.146
4.162
151,715
-0.12(-2.87%)
May 16, 2018
4.185
4.331
4.127
4.285
232,134
+0.12(+2.77%)
May 15, 2018
4.285
4.308
4.119
4.169
236,061
-0.15(-3.56%)
May 14, 2018
4.531
4.554
4.323
4.323
149,838
-0.20(-4.42%)
May 11, 2018
4.546
4.600
4.515
4.523
84,788
-0.02(-0.51%)
May 10, 2018
4.554
4.692
4.508
4.546
197,988
+0.02(+0.34%)
May 09, 2018
4.431
4.623
4.431
4.531
258,826
+0.12(+2.79%)
May 08, 2018
4.423
4.523
4.408
4.408
221,939
-0.04(-0.87%)
May 07, 2018
4.385
4.519
4.385
4.446
128,909
+0.08(+1.94%)
May 04, 2018
4.185
4.446
4.108
4.362
156,299
+0.15(+3.66%)
May 03, 2018
4.254
4.341
4.072
4.208
153,233
-0.05(-1.26%)
May 02, 2018
4.192
4.439
4.192
4.262
247,318
+0.06(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.