Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
2.973
3.267
2.968
3.267
44,110
+0.29(+9.90%)
Jul 29, 2004
2.998
3.037
2.968
2.973
121,102
-0.05(-1.81%)
Jul 28, 2004
3.012
3.027
2.993
3.027
22,456
+0.00(+0.17%)
Jul 27, 2004
3.037
3.037
2.958
3.022
108,671
-0.01(-0.49%)
Jul 26, 2004
3.037
3.047
2.968
3.037
69,974
-0.00(-0.16%)
Jul 23, 2004
3.092
3.122
2.993
3.042
84,410
-0.09(-3.02%)
Jul 22, 2004
3.107
3.137
3.027
3.137
93,633
+0.00(+0.16%)
Jul 21, 2004
3.192
3.247
3.127
3.132
50,526
-0.11(-3.38%)
Jul 20, 2004
3.327
3.332
3.242
3.242
29,674
-0.07(-2.05%)
Jul 19, 2004
3.387
3.387
3.267
3.310
41,503
-0.07(-2.12%)
Jul 16, 2004
3.392
3.426
3.252
3.382
153,182
+0.08(+2.42%)
Jul 15, 2004
3.207
3.337
3.192
3.302
113,884
+0.09(+2.96%)
Jul 14, 2004
3.102
3.207
3.047
3.207
62,355
+0.10(+3.38%)
Jul 13, 2004
3.127
3.187
3.067
3.102
60,751
-0.04(-1.43%)
Jul 12, 2004
3.127
3.177
3.117
3.147
80,400
-0.03(-0.94%)
Jul 09, 2004
3.217
3.262
3.152
3.177
83,207
-0.09(-2.75%)
Jul 08, 2004
3.142
3.287
3.142
3.267
129,924
-0.03(-1.06%)
Jul 07, 2004
3.416
3.441
3.297
3.302
120,901
-0.10(-2.93%)
Jul 06, 2004
3.307
3.441
3.307
3.401
78,596
-0.00(-0.15%)
Jul 02, 2004
3.392
3.451
3.342
3.406
52,531
+0.02(+0.59%)
Jul 01, 2004
3.426
3.436
3.342
3.387
76,190
-0.06(-1.74%)
Jun 30, 2004
3.476
3.476
3.392
3.446
97,443
-0.01(-0.29%)
Jun 29, 2004
3.441
3.476
3.392
3.456
102,054
-0.01(-0.29%)
Jun 28, 2004
3.481
3.491
3.441
3.466
159,197
+0.00(+0.00%)
Jun 25, 2004
3.426
3.486
3.392
3.466
302,955
+0.06(+1.91%)
Jun 24, 2004
3.392
3.456
3.377
3.401
110,275
+0.01(+0.29%)
Jun 23, 2004
3.267
3.436
3.267
3.392
104,260
+0.12(+3.82%)
Jun 22, 2004
3.202
3.267
3.165
3.267
98,646
+0.05(+1.71%)
Jun 21, 2004
3.162
3.237
3.042
3.212
127,317
+0.08(+2.55%)
Jun 18, 2004
3.177
3.217
3.077
3.132
93,633
+0.00(+0.16%)
Jun 17, 2004
3.172
3.242
3.082
3.127
92,029
-0.02(-0.63%)
Jun 16, 2004
3.242
3.247
3.122
3.147
71,779
-0.09(-2.77%)
Jun 15, 2004
3.192
3.342
3.192
3.237
227,768
+0.09(+3.02%)
Jun 14, 2004
3.162
3.207
3.117
3.142
190,074
+0.03(+0.96%)
Jun 10, 2004
3.067
3.217
3.017
3.112
352,880
+0.15(+5.23%)
Jun 09, 2004
3.002
3.067
2.943
2.958
128,119
-0.04(-1.33%)
Jun 08, 2004
2.823
3.072
2.823
2.998
211,327
+0.19(+6.75%)
Jun 07, 2004
2.743
2.818
2.693
2.808
51,929
+0.03(+1.26%)
Jun 04, 2004
2.743
2.818
2.743
2.773
63,558
+0.04(+1.46%)
Jun 03, 2004
2.638
2.788
2.638
2.733
56,340
+0.09(+3.59%)
Jun 02, 2004
2.733
2.733
2.608
2.638
64,561
-0.09(-3.47%)
Jun 01, 2004
2.544
2.743
2.544
2.733
102,656
-0.02(-0.72%)
May 28, 2004
2.718
2.778
2.668
2.753
66,165
+0.01(+0.36%)
May 27, 2004
2.788
2.788
2.708
2.743
75,388
-0.04(-1.61%)
May 26, 2004
2.803
2.818
2.733
2.788
47,919
+0.00(+0.00%)
May 25, 2004
2.868
2.893
2.788
2.788
98,245
-0.00(-0.18%)
May 24, 2004
2.544
2.893
2.544
2.793
168,620
+0.26(+10.45%)
May 21, 2004
2.429
2.584
2.414
2.529
56,541
+0.10(+4.11%)
May 20, 2004
2.414
2.479
2.404
2.429
54,135
-0.00(-0.21%)
May 19, 2004
2.429
2.454
2.399
2.434
19,849
+0.01(+0.62%)
May 18, 2004
2.384
2.419
2.384
2.419
21,654
-0.01(-0.62%)
May 17, 2004
2.419
2.469
2.394
2.434
70,175
-0.09(-3.56%)
May 14, 2004
2.524
2.584
2.484
2.524
26,466
+0.00(+0.00%)
May 13, 2004
2.519
2.524
2.444
2.524
27,067
+0.05(+2.22%)
May 12, 2004
2.479
2.494
2.294
2.469
140,751
-0.02(-1.00%)
May 11, 2004
2.499
2.524
2.484
2.494
36,491
+0.01(+0.40%)
May 10, 2004
2.544
2.569
2.474
2.484
79,598
-0.03(-1.39%)
May 07, 2004
2.618
2.618
2.499
2.519
26,265
-0.10(-3.81%)
May 06, 2004
2.594
2.653
2.594
2.618
24,461
-0.00(-0.19%)
May 05, 2004
2.594
2.668
2.569
2.623
47,919
+0.01(+0.38%)
May 04, 2004
2.564
2.668
2.564
2.613
49,523
+0.04(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.