Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
4.988
5.057
4.958
4.998
384,559
+0.05(+1.11%)
Jul 30, 2007
4.983
5.167
4.938
4.943
831,072
+0.12(+2.59%)
Jul 27, 2007
4.763
4.838
4.753
4.818
203,106
+0.00(+0.00%)
Jul 26, 2007
4.738
4.833
4.738
4.818
564,608
+0.00(+0.10%)
Jul 25, 2007
4.708
4.848
4.708
4.813
350,073
+0.10(+2.22%)
Jul 24, 2007
4.808
4.833
4.698
4.708
375,135
-0.10(-2.07%)
Jul 23, 2007
4.723
4.888
4.723
4.808
175,437
+0.07(+1.47%)
Jul 20, 2007
4.738
4.823
4.708
4.738
450,724
+0.00(+0.11%)
Jul 19, 2007
4.728
4.763
4.723
4.733
483,806
+0.00(+0.11%)
Jul 18, 2007
4.638
4.753
4.618
4.728
897,237
+0.09(+1.94%)
Jul 17, 2007
4.663
4.708
4.638
4.638
151,979
-0.03(-0.75%)
Jul 16, 2007
4.713
4.728
4.653
4.673
126,515
-0.04(-0.85%)
Jul 13, 2007
4.673
4.733
4.638
4.713
158,996
+0.05(+1.18%)
Jul 12, 2007
4.653
4.688
4.638
4.658
284,309
-0.01(-0.32%)
Jul 11, 2007
4.723
4.753
4.653
4.673
501,450
-0.06(-1.37%)
Jul 10, 2007
4.788
4.808
4.738
4.738
103,057
-0.05(-1.14%)
Jul 09, 2007
4.783
4.863
4.783
4.793
88,621
-0.02(-0.41%)
Jul 06, 2007
4.743
4.843
4.738
4.813
156,189
+0.02(+0.52%)
Jul 05, 2007
4.783
4.833
4.763
4.788
394,183
+0.03(+0.63%)
Jul 03, 2007
4.753
4.828
4.738
4.758
152,981
+0.00(+0.00%)
Jul 02, 2007
4.788
4.918
4.723
4.758
241,001
-0.06(-1.24%)
Jun 29, 2007
4.963
5.027
4.818
4.818
364,709
-0.14(-2.82%)
Jun 28, 2007
4.913
5.027
4.913
4.958
196,289
+0.00(+0.00%)
Jun 27, 2007
4.858
4.968
4.848
4.958
215,738
+0.05(+1.02%)
Jun 26, 2007
4.918
4.983
4.903
4.908
467,566
+0.00(+0.10%)
Jun 25, 2007
4.878
4.988
4.818
4.903
433,481
+0.02(+0.51%)
Jun 22, 2007
4.918
4.978
4.848
4.878
2,662,840
-0.03(-0.61%)
Jun 21, 2007
4.688
4.908
4.688
4.908
831,874
+0.16(+3.47%)
Jun 20, 2007
4.843
4.868
4.713
4.743
434,483
-0.10(-2.16%)
Jun 19, 2007
4.848
4.898
4.798
4.848
264,860
-0.02(-0.51%)
Jun 18, 2007
4.748
4.878
4.723
4.873
260,449
+0.13(+2.73%)
Jun 15, 2007
4.753
4.768
4.718
4.743
410,423
+0.10(+2.15%)
Jun 14, 2007
4.758
4.798
4.633
4.643
268,870
-0.13(-2.72%)
Jun 13, 2007
4.688
4.788
4.613
4.773
252,229
+0.08(+1.70%)
Jun 12, 2007
4.818
4.818
4.594
4.693
517,891
-0.27(-5.52%)
Jun 11, 2007
4.883
5.042
4.858
4.968
324,609
+0.08(+1.74%)
Jun 08, 2007
4.713
4.888
4.713
4.883
135,538
+0.15(+3.27%)
Jun 07, 2007
4.813
4.838
4.708
4.728
166,816
-0.11(-2.37%)
Jun 06, 2007
4.743
4.858
4.738
4.843
167,016
+0.08(+1.78%)
Jun 05, 2007
4.778
4.788
4.698
4.758
264,860
-0.04(-0.83%)
Jun 04, 2007
4.883
4.913
4.793
4.798
71,979
-0.08(-1.74%)
Jun 01, 2007
4.848
4.943
4.843
4.883
145,964
+0.07(+1.56%)
May 31, 2007
4.763
4.838
4.748
4.808
134,335
+0.06(+1.26%)
May 30, 2007
4.758
4.783
4.703
4.748
119,698
-0.05(-1.04%)
May 29, 2007
4.873
4.888
4.788
4.798
140,751
-0.06(-1.23%)
May 25, 2007
4.748
4.858
4.748
4.858
165,412
+0.14(+2.96%)
May 24, 2007
4.853
4.938
4.713
4.718
300,950
-0.15(-3.07%)
May 23, 2007
4.893
4.968
4.848
4.868
173,833
-0.02(-0.41%)
May 22, 2007
4.873
4.958
4.868
4.888
119,698
+0.00(+0.10%)
May 21, 2007
4.923
4.988
4.863
4.883
148,971
-0.05(-1.11%)
May 18, 2007
4.988
4.988
4.878
4.938
153,984
-0.04(-0.90%)
May 17, 2007
5.062
5.087
4.973
4.983
135,137
-0.09(-1.87%)
May 16, 2007
5.062
5.122
5.057
5.077
110,876
+0.02(+0.39%)
May 15, 2007
5.092
5.132
5.042
5.057
227,166
-0.05(-0.98%)
May 14, 2007
5.122
5.157
5.062
5.107
184,059
-0.02(-0.49%)
May 11, 2007
5.037
5.137
5.032
5.132
162,204
+0.13(+2.59%)
May 10, 2007
5.027
5.062
4.968
5.002
259,447
-0.07(-1.38%)
May 09, 2007
5.022
5.092
4.988
5.072
517,691
+0.02(+0.49%)
May 08, 2007
5.037
5.047
4.973
5.047
105,864
-0.01(-0.20%)
May 07, 2007
5.072
5.072
5.032
5.057
379,947
-0.02(-0.49%)
May 04, 2007
5.122
5.122
5.025
5.082
259,848
-0.03(-0.59%)
May 03, 2007
5.037
5.132
5.002
5.112
324,609
+0.06(+1.28%)
May 02, 2007
4.988
5.062
4.988
5.047
239,196
+0.04(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.