Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.449
2.481
2.414
2.419
899,288
-0.03(-1.42%)
Jul 30, 2015
2.429
2.474
2.429
2.454
31,101
+0.01(+0.41%)
Jul 29, 2015
2.414
2.489
2.414
2.444
25,625
+0.03(+1.45%)
Jul 28, 2015
2.417
2.464
2.408
2.409
42,660
-0.05(-2.23%)
Jul 27, 2015
2.479
2.494
2.419
2.464
21,401
-0.04(-1.59%)
Jul 24, 2015
2.454
2.504
2.454
2.504
22,085
+0.03(+1.41%)
Jul 23, 2015
2.549
2.554
2.464
2.469
52,725
-0.08(-3.13%)
Jul 22, 2015
2.529
2.549
2.494
2.549
59,694
+0.02(+0.79%)
Jul 21, 2015
2.509
2.534
2.489
2.529
20,847
+0.01(+0.60%)
Jul 20, 2015
2.524
2.539
2.484
2.514
34,957
-0.03(-1.18%)
Jul 17, 2015
2.544
2.554
2.519
2.544
89,020
-0.00(-0.20%)
Jul 16, 2015
2.514
2.549
2.469
2.549
58,479
+0.03(+1.17%)
Jul 15, 2015
2.518
2.544
2.509
2.519
31,987
+0.00(+0.02%)
Jul 14, 2015
2.504
2.539
2.489
2.519
13,844
-0.01(-0.39%)
Jul 13, 2015
2.509
2.529
2.479
2.529
9,465
+0.01(+0.40%)
Jul 10, 2015
2.472
2.539
2.472
2.519
15,985
+0.03(+1.20%)
Jul 09, 2015
2.509
2.514
2.459
2.489
23,085
+0.05(+2.05%)
Jul 08, 2015
2.459
2.514
2.459
2.439
72,617
-0.08(-3.17%)
Jul 07, 2015
2.484
2.529
2.384
2.519
151,876
+0.02(+0.80%)
Jul 06, 2015
2.494
2.526
2.469
2.499
42,447
-0.02(-0.99%)
Jul 02, 2015
2.484
2.524
2.524
2.524
120,701
+0.06(+2.64%)
Jul 01, 2015
2.464
2.509
2.454
2.459
81,695
+0.04(+1.65%)
Jun 30, 2015
2.494
2.509
2.344
2.419
1,196,389
-0.06(-2.61%)
Jun 29, 2015
2.474
2.529
2.469
2.484
207,812
+0.00(+0.00%)
Jun 26, 2015
2.484
2.494
2.475
2.484
42,231
+0.00(+0.00%)
Jun 25, 2015
2.499
2.544
2.477
2.484
128,466
+0.01(+0.61%)
Jun 24, 2015
2.479
2.509
2.469
2.469
82,489
-0.04(-1.59%)
Jun 23, 2015
2.524
2.532
2.479
2.509
140,853
-0.03(-1.37%)
Jun 22, 2015
2.594
2.594
2.534
2.544
93,866
+0.02(+0.99%)
Jun 19, 2015
2.519
2.564
2.519
2.519
50,656
-0.01(-0.39%)
Jun 18, 2015
2.559
2.594
2.524
2.529
617,281
-0.02(-0.98%)
Jun 17, 2015
2.584
2.589
2.541
2.554
50,175
-0.03(-1.16%)
Jun 16, 2015
2.576
2.643
2.569
2.584
166,272
+0.00(+0.19%)
Jun 15, 2015
2.554
2.594
2.554
2.579
104,454
-0.04(-1.52%)
Jun 12, 2015
2.571
2.643
2.569
2.618
14,546
+0.00(+0.19%)
Jun 11, 2015
2.559
2.638
2.559
2.613
28,404
-0.02(-0.94%)
Jun 10, 2015
2.618
2.643
2.594
2.638
29,453
+0.05(+1.93%)
Jun 09, 2015
2.585
2.608
2.554
2.589
21,690
-0.02(-0.76%)
Jun 08, 2015
2.607
2.613
2.589
2.608
11,244
+0.01(+0.38%)
Jun 05, 2015
2.554
2.599
2.554
2.599
18,490
+0.05(+2.16%)
Jun 04, 2015
2.582
2.589
2.544
2.544
22,644
-0.03(-1.35%)
Jun 03, 2015
2.569
2.618
2.554
2.579
19,456
+0.00(+0.19%)
Jun 02, 2015
2.544
2.608
2.544
2.574
18,008
+0.02(+0.78%)
Jun 01, 2015
2.574
2.579
2.554
2.554
18,660
-0.03(-1.35%)
May 29, 2015
2.584
2.599
2.569
2.589
73,180
-0.02(-0.95%)
May 28, 2015
2.633
2.673
2.594
2.613
15,574
-0.03(-1.32%)
May 27, 2015
2.618
2.688
2.599
2.648
36,807
+0.03(+1.14%)
May 26, 2015
2.594
2.643
2.584
2.618
52,994
+0.00(+0.00%)
May 22, 2015
2.589
2.618
2.618
2.618
81,403
+0.03(+1.35%)
May 21, 2015
2.613
2.623
2.584
2.584
29,054
-0.01(-0.58%)
May 20, 2015
2.589
2.618
2.579
2.599
23,530
+0.00(+0.00%)
May 19, 2015
2.594
2.618
2.579
2.599
69,240
+0.03(+1.16%)
May 18, 2015
2.604
2.626
2.569
2.569
40,372
-0.06(-2.28%)
May 15, 2015
2.579
2.628
2.579
2.628
25,958
+0.03(+1.35%)
May 14, 2015
2.633
2.638
2.559
2.594
18,550
-0.03(-1.14%)
May 13, 2015
2.569
2.628
2.559
2.623
51,929
+0.03(+1.35%)
May 12, 2015
2.564
2.589
2.559
2.589
35,691
+0.02(+0.97%)
May 11, 2015
2.608
2.649
2.544
2.564
35,989
-0.05(-2.10%)
May 08, 2015
2.599
2.683
2.599
2.618
8,416
+0.04(+1.74%)
May 07, 2015
2.603
2.661
2.566
2.574
25,305
-0.03(-1.15%)
May 06, 2015
2.648
2.648
2.594
2.603
14,452
-0.04(-1.51%)
May 05, 2015
2.603
2.663
2.594
2.643
17,074
+0.00(+0.19%)
May 04, 2015
2.648
2.712
2.618
2.638
39,837
-0.06(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.