Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.5736
0.5935
0.5536
0.5686
42,506
-0.01(-1.72%)
Jul 30, 2020
0.5835
0.5855
0.5686
0.5786
14,670
+0.00(+0.87%)
Jul 29, 2020
0.5536
0.5935
0.5536
0.5736
27,332
+0.01(+1.77%)
Jul 28, 2020
0.5686
0.5736
0.5536
0.5636
21,954
-0.02(-3.42%)
Jul 27, 2020
0.5636
0.5885
0.5536
0.5835
41,635
+0.01(+1.74%)
Jul 24, 2020
0.5935
0.5945
0.5736
0.5736
11,629
-0.01(-2.54%)
Jul 23, 2020
0.5636
0.6085
0.5636
0.5885
50,443
+0.00(+0.85%)
Jul 22, 2020
0.5835
0.5935
0.5786
0.5835
16,677
-0.02(-3.31%)
Jul 21, 2020
0.5536
0.6259
0.5287
0.6035
126,425
+0.05(+9.01%)
Jul 20, 2020
0.5586
0.5985
0.5436
0.5536
150,701
-0.00(-0.89%)
Jul 17, 2020
0.6085
0.6085
0.5312
0.5586
119,698
-0.03(-5.88%)
Jul 16, 2020
0.6035
0.6135
0.5786
0.5935
28,595
-0.01(-1.65%)
Jul 15, 2020
0.5985
0.6334
0.5885
0.6035
64,821
+0.02(+3.42%)
Jul 14, 2020
0.5686
0.5981
0.5411
0.5835
129,579
+0.05(+9.35%)
Jul 13, 2020
0.6035
0.6234
0.5237
0.5337
114,722
-0.08(-13.01%)
Jul 10, 2020
0.6085
0.6391
0.5985
0.6135
43,909
-0.01(-1.60%)
Jul 09, 2020
0.6434
0.6434
0.6035
0.6234
71,468
-0.02(-3.10%)
Jul 08, 2020
0.6234
0.6484
0.6234
0.6434
91,562
+0.03(+4.88%)
Jul 07, 2020
0.6883
0.7082
0.6085
0.6135
173,205
-0.07(-10.87%)
Jul 06, 2020
0.7182
0.7182
0.6784
0.6883
131,074
-0.03(-4.17%)
Jul 02, 2020
0.7431
0.7431
0.7082
0.7182
69,974
+0.00(+0.70%)
Jul 01, 2020
0.7282
0.7332
0.7132
0.7132
40,843
-0.01(-1.38%)
Jun 30, 2020
0.7182
0.7431
0.7132
0.7232
32,448
+0.00(+0.00%)
Jun 29, 2020
0.7182
0.7631
0.7182
0.7232
99,626
+0.01(+2.11%)
Jun 26, 2020
0.7431
0.7531
0.7082
0.7082
272,880
-0.04(-5.33%)
Jun 25, 2020
0.7082
0.7531
0.7082
0.7481
129,266
+0.04(+5.63%)
Jun 24, 2020
0.7431
0.7431
0.7082
0.7082
56,154
-0.03(-4.70%)
Jun 23, 2020
0.7082
0.7481
0.7082
0.7431
125,124
+0.02(+2.76%)
Jun 22, 2020
0.7282
0.7569
0.6998
0.7232
96,763
-0.02(-3.33%)
Jun 19, 2020
0.7631
0.7781
0.7481
0.7481
146,766
-0.03(-4.46%)
Jun 18, 2020
0.7431
0.7980
0.7431
0.7830
328,134
+0.01(+1.95%)
Jun 17, 2020
0.7531
0.8180
0.7531
0.7681
249,422
-0.01(-1.28%)
Jun 16, 2020
0.7781
0.8130
0.7481
0.7781
75,975
-0.01(-1.89%)
Jun 15, 2020
0.6983
0.8429
0.6983
0.7930
242,390
+0.07(+9.66%)
Jun 12, 2020
0.7531
0.7531
0.7032
0.7232
155,387
-0.04(-5.23%)
Jun 11, 2020
0.7481
0.7656
0.6983
0.7631
217,829
-0.05(-6.71%)
Jun 10, 2020
0.8030
0.8479
0.7581
0.8180
291,035
-0.03(-3.53%)
Jun 09, 2020
0.8379
0.8529
0.8030
0.8479
219,403
-0.02(-2.86%)
Jun 08, 2020
0.8329
0.9327
0.7980
0.8728
630,149
-0.05(-5.41%)
Jun 05, 2020
0.8479
0.9327
0.7731
0.9227
1,374,227
-0.01(-1.07%)
Jun 04, 2020
0.8579
0.9925
0.7481
0.9327
9,075,706
+0.51(+120.00%)
Jun 03, 2020
0.3890
0.4289
0.3840
0.4239
1,767,295
+0.03(+6.41%)
Jun 02, 2020
0.4090
0.4090
0.3941
0.3984
96,588
-0.00(-0.10%)
Jun 01, 2020
0.4090
0.4090
0.3791
0.3988
121,621
-0.01(-2.01%)
May 29, 2020
0.4010
0.4159
0.4010
0.4070
94,435
+0.01(+2.00%)
May 28, 2020
0.4279
0.4279
0.3990
0.3990
153,085
-0.02(-4.19%)
May 27, 2020
0.4279
0.4279
0.4065
0.4165
251,060
+0.01(+2.44%)
May 26, 2020
0.4184
0.4184
0.4040
0.4065
157,081
+0.01(+1.34%)
May 22, 2020
0.4090
0.4090
0.3990
0.4011
69,774
+0.00(+0.54%)
May 21, 2020
0.4264
0.4264
0.3990
0.3990
98,112
-0.01(-3.61%)
May 20, 2020
0.3741
0.4239
0.3741
0.4140
592,736
+0.04(+9.70%)
May 19, 2020
0.3889
0.3889
0.3641
0.3774
100,560
-0.00(-1.01%)
May 18, 2020
0.3666
0.3890
0.3529
0.3812
293,981
+0.02(+6.90%)
May 15, 2020
0.3491
0.3640
0.3491
0.3566
83,007
+0.01(+2.13%)
May 14, 2020
0.3591
0.3740
0.3441
0.3492
148,716
-0.01(-2.75%)
May 13, 2020
0.3989
0.3989
0.3442
0.3591
259,990
-0.02(-5.26%)
May 12, 2020
0.3641
0.4126
0.3441
0.3790
870,633
+0.01(+1.85%)
May 11, 2020
0.3840
0.4090
0.3691
0.3721
278,081
-0.04(-9.08%)
May 08, 2020
0.3491
0.4588
0.3461
0.4093
984,655
+0.06(+16.94%)
May 07, 2020
0.3876
0.3876
0.3392
0.3500
140,875
-0.02(-5.18%)
May 06, 2020
0.3940
0.3940
0.3541
0.3691
71,095
-0.00(-1.33%)
May 05, 2020
0.3890
0.3890
0.3591
0.3741
51,237
+0.00(+1.35%)
May 04, 2020
0.3741
0.4239
0.3541
0.3691
203,172
-0.03(-8.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.