Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.494
2.494
2.441
2.441
544,339
-0.05(-2.15%)
Jul 30, 2002
2.490
2.516
2.444
2.494
567,421
-0.00(-0.04%)
Jul 29, 2002
2.418
2.495
2.406
2.495
423,161
+0.15(+6.43%)
Jul 26, 2002
2.321
2.345
2.260
2.345
296,213
+0.02(+1.01%)
Jul 25, 2002
2.310
2.337
2.262
2.321
382,768
+0.00(+0.00%)
Jul 24, 2002
2.325
2.325
2.272
2.321
986,736
-0.00(-0.16%)
Jul 23, 2002
2.534
2.534
2.314
2.325
407,773
-0.22(-8.51%)
Jul 22, 2002
2.616
2.616
2.532
2.541
359,687
-0.08(-3.11%)
Jul 19, 2002
2.668
2.668
2.600
2.623
157,723
-0.05(-2.02%)
Jul 17, 2002
2.679
2.679
2.641
2.677
236,585
-0.14(-5.00%)
Jul 12, 2002
2.870
2.874
2.818
2.818
76,938
-0.04(-1.45%)
Jul 11, 2002
2.872
2.873
2.844
2.859
115,407
-0.03(-0.88%)
Jul 10, 2002
2.963
2.963
2.881
2.885
48,086
-0.09(-2.94%)
Jul 09, 2002
3.010
3.010
2.972
2.972
259,667
-0.04(-1.43%)
Jul 08, 2002
3.124
3.124
3.015
3.015
151,953
-0.11(-3.48%)
Jul 05, 2002
3.095
3.125
3.093
3.124
61,550
+0.03(+1.09%)
Jul 04, 2002
3.119
3.138
3.078
3.090
450,090
+0.00(+0.00%)
Jul 03, 2002
3.119
3.138
3.078
3.090
450,090
-0.01(-0.44%)
Jul 02, 2002
2.995
3.104
2.993
3.104
482,788
+0.10(+3.38%)
Jul 01, 2002
3.034
3.076
2.989
3.002
353,917
-0.02(-0.60%)
Jun 28, 2002
3.167
3.167
3.021
3.021
825,165
-0.15(-4.60%)
Jun 27, 2002
3.229
3.281
3.151
3.166
507,793
-0.06(-1.93%)
Jun 26, 2002
2.961
3.301
2.961
3.229
746,303
+0.25(+8.57%)
Jun 25, 2002
3.015
3.041
2.961
2.974
213,504
-0.04(-1.38%)
Jun 21, 2002
2.995
3.021
2.979
3.015
180,805
+0.02(+0.71%)
Jun 20, 2002
3.078
3.094
2.983
2.994
205,810
-0.07(-2.41%)
Jun 19, 2002
3.135
3.187
3.068
3.068
590,502
-0.06(-1.81%)
Jun 18, 2002
3.078
3.125
3.050
3.125
398,156
+0.05(+1.52%)
Jun 17, 2002
3.057
3.080
3.057
3.078
98,096
+0.03(+1.11%)
Jun 14, 2002
3.088
3.097
3.037
3.044
361,610
-0.10(-3.30%)
Jun 12, 2002
3.262
3.262
3.130
3.148
350,070
-0.10(-2.96%)
Jun 11, 2002
3.356
3.356
3.244
3.244
201,963
-0.12(-3.64%)
Jun 10, 2002
3.392
3.413
3.366
3.367
234,662
-0.02(-0.60%)
Jun 07, 2002
3.377
3.387
3.357
3.387
90,402
+0.01(+0.15%)
Jun 06, 2002
3.447
3.460
3.379
3.382
186,575
-0.08(-2.20%)
Jun 05, 2002
3.442
3.465
3.441
3.458
100,020
-0.11(-2.98%)
May 31, 2002
3.530
3.635
3.522
3.564
334,682
-0.04(-1.22%)
May 28, 2002
3.582
3.608
3.560
3.608
146,183
+0.02(+0.51%)
May 27, 2002
3.624
3.624
3.556
3.590
423,161
+0.00(+0.00%)
May 24, 2002
3.624
3.624
3.556
3.590
423,161
-0.04(-1.20%)
May 23, 2002
3.639
3.639
3.624
3.634
384,692
-0.01(-0.16%)
May 22, 2002
3.651
3.655
3.634
3.639
486,635
-0.02(-0.57%)
May 21, 2002
3.793
3.793
3.660
3.660
602,043
-0.14(-3.56%)
May 20, 2002
3.816
3.819
3.795
3.795
126,948
-0.04(-0.99%)
May 17, 2002
3.834
3.834
3.798
3.833
240,432
-0.01(-0.36%)
May 16, 2002
3.889
3.889
3.819
3.847
190,422
-0.04(-1.07%)
May 15, 2002
3.904
3.933
3.876
3.889
88,479
+0.00(+0.00%)
May 14, 2002
3.837
3.904
3.837
3.889
240,432
+0.05(+1.22%)
May 13, 2002
3.842
3.842
3.816
3.842
55,780
+0.01(+0.34%)
May 10, 2002
3.853
3.858
3.826
3.829
75,015
-0.03(-0.75%)
May 09, 2002
3.857
3.894
3.851
3.858
205,810
+0.01(+0.16%)
May 08, 2002
3.886
3.887
3.816
3.852
438,549
-0.02(-0.56%)
May 07, 2002
3.912
3.925
3.873
3.874
242,356
-0.04(-0.92%)
May 06, 2002
3.894
3.962
3.889
3.910
375,075
-0.00(-0.07%)
May 03, 2002
3.912
3.937
3.899
3.912
171,188
+0.01(+0.33%)
May 02, 2002
3.795
3.899
3.795
3.899
192,346
+0.07(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.