Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.648
3.826
3.633
3.808
348,146
+0.16(+4.42%)
Jul 30, 2003
3.712
3.712
3.626
3.647
119,254
-0.04(-1.06%)
Jul 29, 2003
3.700
3.728
3.637
3.686
209,657
-0.01(-0.37%)
Jul 28, 2003
3.673
3.742
3.639
3.700
425,085
+0.04(+1.08%)
Jul 25, 2003
3.572
3.669
3.457
3.660
673,211
+0.11(+3.23%)
Jul 24, 2003
3.379
3.577
3.379
3.546
1,434,902
+0.21(+6.23%)
Jul 23, 2003
3.275
3.338
3.263
3.338
75,015
+0.06(+1.82%)
Jul 22, 2003
3.246
3.278
3.197
3.278
284,672
+0.03(+0.96%)
Jul 21, 2003
3.286
3.286
3.229
3.247
86,555
-0.04(-1.19%)
Jul 18, 2003
3.340
3.340
3.262
3.286
161,570
-0.04(-1.25%)
Jul 17, 2003
3.174
3.421
3.174
3.327
1,007,894
+0.15(+4.83%)
Jul 16, 2003
3.205
3.205
3.173
3.174
240,432
-0.03(-0.81%)
Jul 15, 2003
3.173
3.218
3.167
3.200
207,733
+0.03(+0.80%)
Jul 14, 2003
3.182
3.187
3.156
3.174
167,341
-0.00(-0.13%)
Jul 11, 2003
3.188
3.210
3.171
3.179
163,494
-0.01(-0.28%)
Jul 10, 2003
3.179
3.259
3.179
3.187
246,203
-0.00(-0.15%)
Jul 09, 2003
3.187
3.192
3.162
3.192
805,930
+0.00(+0.15%)
Jul 08, 2003
3.106
3.197
3.106
3.187
378,922
+0.08(+2.61%)
Jul 07, 2003
3.074
3.127
3.073
3.106
430,855
+0.03(+1.07%)
Jul 03, 2003
3.044
3.074
3.035
3.074
67,321
+0.03(+0.99%)
Jul 02, 2003
3.057
3.071
2.963
3.043
563,574
-0.00(-0.02%)
Jul 01, 2003
3.060
3.060
3.041
3.044
929,032
-0.02(-0.66%)
Jun 30, 2003
3.062
3.079
3.047
3.064
688,599
+0.00(+0.15%)
Jun 27, 2003
3.062
3.083
3.054
3.060
173,111
+0.01(+0.17%)
Jun 26, 2003
3.075
3.080
3.054
3.054
469,324
-0.02(-0.64%)
Jun 25, 2003
3.046
3.074
3.042
3.074
184,652
+0.02(+0.56%)
Jun 24, 2003
3.049
3.069
3.036
3.057
384,692
-0.00(-0.15%)
Jun 23, 2003
3.099
3.099
3.038
3.062
228,891
-0.02(-0.61%)
Jun 20, 2003
3.081
3.091
3.073
3.080
255,820
+0.00(+0.00%)
Jun 19, 2003
3.090
3.094
3.080
3.080
248,126
+0.01(+0.34%)
Jun 18, 2003
3.068
3.094
3.057
3.070
196,193
-0.01(-0.42%)
Jun 17, 2003
3.080
3.112
3.080
3.083
63,474
+0.00(+0.10%)
Jun 16, 2003
3.038
3.093
3.037
3.080
436,625
+0.04(+1.37%)
Jun 13, 2003
3.064
3.064
3.036
3.038
417,391
-0.02(-0.60%)
Jun 12, 2003
3.065
3.067
3.041
3.056
94,249
+0.00(+0.07%)
Jun 11, 2003
3.042
3.054
3.031
3.054
138,489
+0.01(+0.34%)
Jun 10, 2003
3.041
3.047
3.028
3.044
234,662
+0.03(+0.93%)
Jun 09, 2003
3.017
3.041
3.008
3.016
225,045
-0.01(-0.46%)
Jun 06, 2003
3.066
3.093
3.029
3.030
257,743
-0.03(-1.00%)
Jun 05, 2003
3.041
3.078
3.041
3.061
286,595
+0.01(+0.41%)
Jun 04, 2003
3.048
3.054
3.031
3.048
486,635
+0.00(+0.05%)
Jun 03, 2003
3.017
3.054
3.017
3.047
226,968
+0.02(+0.55%)
Jun 02, 2003
3.013
3.033
3.005
3.030
271,208
+0.02(+0.74%)
May 30, 2003
2.979
3.067
2.979
3.008
440,472
+0.03(+0.96%)
May 29, 2003
2.966
2.982
2.950
2.979
442,396
+0.01(+0.26%)
May 28, 2003
2.944
2.989
2.944
2.971
171,188
+0.03(+1.15%)
May 27, 2003
2.924
2.950
2.914
2.937
315,447
+0.01(+0.44%)
May 23, 2003
2.885
2.943
2.885
2.924
251,973
+0.02(+0.70%)
May 22, 2003
2.954
2.960
2.901
2.904
126,948
-0.06(-1.86%)
May 21, 2003
2.963
2.963
2.898
2.959
138,489
-0.00(-0.12%)
May 20, 2003
3.014
3.014
2.963
2.963
46,163
-0.05(-1.66%)
May 19, 2003
3.060
3.073
3.013
3.013
186,575
-0.04(-1.16%)
May 16, 2003
3.088
3.099
3.048
3.048
196,193
-0.05(-1.71%)
May 15, 2003
3.052
3.119
3.034
3.101
257,743
+0.06(+2.02%)
May 14, 2003
3.135
3.171
3.040
3.040
288,519
-0.08(-2.63%)
May 13, 2003
3.022
3.181
3.022
3.122
350,070
+0.11(+3.75%)
May 12, 2003
2.949
3.044
2.949
3.009
153,876
+0.06(+2.17%)
May 09, 2003
2.850
2.945
2.850
2.945
151,953
+0.10(+3.45%)
May 08, 2003
2.841
2.852
2.841
2.847
65,397
-0.00(-0.04%)
May 07, 2003
2.849
2.850
2.841
2.848
134,642
-0.00(-0.04%)
May 06, 2003
2.831
2.872
2.831
2.849
228,891
+0.03(+1.11%)
May 05, 2003
2.779
2.818
2.779
2.818
286,595
+0.03(+1.12%)
May 02, 2003
2.742
2.795
2.742
2.787
155,800
+0.04(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.