Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
4.747
4.765
4.710
4.751
171,188
-0.02(-0.45%)
Jul 29, 2004
4.770
4.773
4.746
4.773
276,978
-0.01(-0.22%)
Jul 28, 2004
4.765
4.803
4.736
4.783
225,045
+0.01(+0.11%)
Jul 27, 2004
4.802
4.809
4.763
4.778
311,600
-0.02(-0.51%)
Jul 26, 2004
4.560
4.807
4.560
4.802
680,905
+0.26(+5.61%)
Jul 23, 2004
4.654
4.654
4.544
4.547
286,595
-0.11(-2.28%)
Jul 22, 2004
4.598
4.653
4.523
4.653
305,830
+0.04(+0.90%)
Jul 21, 2004
4.637
4.640
4.578
4.611
534,722
-0.04(-0.83%)
Jul 20, 2004
4.707
4.710
4.640
4.650
323,141
-0.04(-0.94%)
Jul 19, 2004
4.786
4.786
4.681
4.694
259,667
-0.10(-2.18%)
Jul 16, 2004
4.827
4.848
4.732
4.799
236,585
-0.04(-0.86%)
Jul 15, 2004
4.843
4.858
4.814
4.840
171,188
-0.02(-0.32%)
Jul 14, 2004
4.872
4.887
4.838
4.856
92,326
-0.03(-0.60%)
Jul 13, 2004
4.788
4.890
4.757
4.885
173,111
+0.08(+1.75%)
Jul 12, 2004
4.781
4.801
4.773
4.801
146,183
+0.02(+0.41%)
Jul 09, 2004
4.827
4.828
4.775
4.781
128,871
-0.05(-1.12%)
Jul 08, 2004
4.939
4.965
4.835
4.835
178,881
-0.12(-2.33%)
Jul 07, 2004
4.953
4.992
4.942
4.950
367,381
-0.02(-0.30%)
Jul 06, 2004
4.980
4.982
4.944
4.966
405,850
-0.01(-0.27%)
Jul 02, 2004
5.046
5.046
4.966
4.979
282,748
-0.07(-1.32%)
Jul 01, 2004
4.981
5.077
4.981
5.046
627,048
+0.11(+2.16%)
Jun 30, 2004
4.864
5.030
4.864
4.939
603,967
+0.06(+1.28%)
Jun 29, 2004
4.800
4.910
4.800
4.877
192,346
+0.06(+1.33%)
Jun 28, 2004
4.835
4.858
4.800
4.813
457,783
+0.00(+0.08%)
Jun 25, 2004
4.741
4.809
4.741
4.809
303,907
+0.07(+1.45%)
Jun 24, 2004
4.744
4.783
4.740
4.740
132,718
+0.00(+0.03%)
Jun 23, 2004
4.611
4.739
4.580
4.739
246,203
+0.14(+3.05%)
Jun 22, 2004
4.647
4.649
4.559
4.598
348,146
-0.06(-1.32%)
Jun 21, 2004
4.656
4.671
4.631
4.660
109,637
-0.01(-0.19%)
Jun 18, 2004
4.674
4.727
4.635
4.669
405,850
-0.01(-0.11%)
Jun 17, 2004
4.635
4.679
4.614
4.674
300,060
+0.05(+1.11%)
Jun 16, 2004
4.654
4.676
4.601
4.622
234,662
-0.03(-0.67%)
Jun 15, 2004
4.523
4.661
4.492
4.654
627,048
+0.12(+2.59%)
Jun 14, 2004
4.644
4.645
4.518
4.536
386,615
-0.12(-2.60%)
Jun 10, 2004
4.642
4.674
4.578
4.657
294,289
+0.00(+0.06%)
Jun 09, 2004
4.634
4.678
4.629
4.655
115,407
+0.01(+0.17%)
Jun 08, 2004
4.664
4.664
4.632
4.647
178,881
-0.00(-0.09%)
Jun 07, 2004
4.621
4.652
4.611
4.651
484,712
+0.04(+0.94%)
Jun 04, 2004
4.640
4.640
4.606
4.608
175,035
-0.02(-0.42%)
Jun 03, 2004
4.726
4.740
4.627
4.627
184,652
-0.09(-1.82%)
Jun 02, 2004
4.640
4.713
4.614
4.713
371,228
+0.09(+1.85%)
Jun 01, 2004
4.601
4.627
4.585
4.627
167,341
+0.01(+0.29%)
May 28, 2004
4.583
4.631
4.560
4.614
469,324
+0.02(+0.38%)
May 27, 2004
4.557
4.614
4.554
4.596
211,580
+0.02(+0.45%)
May 26, 2004
4.585
4.585
4.541
4.575
250,050
-0.01(-0.23%)
May 25, 2004
4.528
4.608
4.528
4.585
332,758
+0.06(+1.44%)
May 24, 2004
4.468
4.528
4.461
4.520
528,952
+0.05(+1.16%)
May 21, 2004
4.461
4.495
4.460
4.468
294,289
+0.02(+0.37%)
May 20, 2004
4.466
4.466
4.419
4.452
300,060
-0.01(-0.20%)
May 19, 2004
4.438
4.502
4.438
4.461
1,444,520
+0.02(+0.50%)
May 18, 2004
4.411
4.438
4.411
4.438
153,876
+0.03(+0.61%)
May 17, 2004
4.436
4.436
4.372
4.411
423,161
-0.02(-0.55%)
May 14, 2004
4.419
4.445
4.374
4.436
136,565
+0.00(+0.09%)
May 13, 2004
4.409
4.484
4.393
4.432
130,795
+0.03(+0.76%)
May 12, 2004
4.393
4.406
4.350
4.398
269,284
-0.01(-0.18%)
May 11, 2004
4.378
4.406
4.356
4.406
330,835
+0.03(+0.65%)
May 10, 2004
4.474
4.474
4.357
4.378
900,180
-0.10(-2.16%)
May 07, 2004
4.459
4.489
4.459
4.474
630,895
+0.00(+0.05%)
May 06, 2004
4.446
4.480
4.433
4.472
403,927
+0.01(+0.29%)
May 05, 2004
4.468
4.468
4.448
4.459
98,096
-0.01(-0.21%)
May 04, 2004
4.468
4.497
4.450
4.468
680,905
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.