Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.995
7.218
6.967
7.183
930,955
+0.18(+2.50%)
Jul 28, 2006
6.727
7.045
6.727
7.008
1,038,669
+0.33(+4.97%)
Jul 27, 2006
6.852
6.967
6.675
6.676
350,070
-0.12(-1.82%)
Jul 26, 2006
6.659
6.933
6.593
6.800
934,802
+0.13(+1.92%)
Jul 25, 2006
6.577
6.764
6.551
6.672
717,451
+0.10(+1.45%)
Jul 24, 2006
6.348
6.716
6.348
6.577
1,065,598
+0.23(+3.60%)
Jul 21, 2006
6.473
6.473
6.283
6.348
1,061,751
-0.13(-1.94%)
Jul 20, 2006
6.660
6.772
6.405
6.473
1,154,077
-0.17(-2.61%)
Jul 19, 2006
6.390
6.777
6.390
6.647
873,251
+0.27(+4.24%)
Jul 18, 2006
6.244
6.386
6.244
6.377
580,885
+0.15(+2.34%)
Jul 17, 2006
6.280
6.326
6.189
6.231
577,038
-0.06(-0.96%)
Jul 14, 2006
6.394
6.418
6.252
6.291
769,384
-0.12(-1.81%)
Jul 13, 2006
6.694
6.694
6.373
6.407
696,293
-0.29(-4.39%)
Jul 12, 2006
6.831
6.832
6.698
6.701
492,406
-0.14(-2.09%)
Jul 11, 2006
6.959
6.959
6.792
6.844
542,416
-0.11(-1.64%)
Jul 10, 2006
6.977
6.998
6.915
6.959
594,349
-0.01(-0.08%)
Jul 07, 2006
7.084
7.144
6.919
6.965
271,208
-0.13(-1.85%)
Jul 06, 2006
7.062
7.109
7.035
7.096
534,722
+0.03(+0.36%)
Jul 05, 2006
7.216
7.216
7.026
7.071
348,146
-0.16(-2.19%)
Jul 03, 2006
7.157
7.256
7.123
7.229
173,111
+0.09(+1.19%)
Jun 30, 2006
7.203
7.214
7.071
7.144
1,075,215
-0.08(-1.17%)
Jun 29, 2006
6.914
7.240
6.914
7.229
480,865
+0.34(+4.94%)
Jun 28, 2006
6.863
6.914
6.811
6.888
290,442
+0.02(+0.31%)
Jun 27, 2006
6.966
7.091
6.842
6.867
326,988
-0.10(-1.43%)
Jun 26, 2006
6.967
7.005
6.902
6.966
809,777
+0.03(+0.50%)
Jun 23, 2006
6.967
6.967
6.905
6.932
590,502
-0.06(-0.91%)
Jun 22, 2006
7.097
7.123
6.978
6.995
673,211
-0.08(-1.07%)
Jun 21, 2006
6.750
7.123
6.743
7.071
936,726
+0.35(+5.16%)
Jun 20, 2006
6.709
6.895
6.655
6.724
534,722
+0.04(+0.61%)
Jun 19, 2006
6.915
6.941
6.632
6.683
525,105
-0.25(-3.63%)
Jun 16, 2006
7.050
7.206
6.876
6.935
1,519,535
-0.08(-1.19%)
Jun 15, 2006
6.812
7.054
6.759
7.019
807,854
+0.29(+4.25%)
Jun 14, 2006
6.707
6.792
6.655
6.733
602,043
+0.06(+0.97%)
Jun 13, 2006
6.821
6.912
6.616
6.668
944,419
-0.14(-2.05%)
Jun 12, 2006
7.013
7.013
6.765
6.808
998,276
-0.22(-3.11%)
Jun 09, 2006
7.028
7.175
7.012
7.026
569,344
+0.05(+0.72%)
Jun 08, 2006
7.111
7.111
6.839
6.976
1,921,538
-0.12(-1.74%)
Jun 07, 2006
7.128
7.332
7.097
7.100
873,251
-0.01(-0.20%)
Jun 06, 2006
7.058
7.138
7.006
7.115
2,054,257
+0.03(+0.47%)
Jun 05, 2006
7.469
7.494
7.076
7.082
765,537
-0.40(-5.32%)
Jun 02, 2006
7.500
7.537
7.422
7.479
555,880
+0.02(+0.26%)
Jun 01, 2006
7.435
7.562
7.294
7.460
902,103
+0.03(+0.43%)
May 31, 2006
7.323
7.461
7.253
7.428
1,013,664
+0.12(+1.62%)
May 30, 2006
7.533
7.533
7.294
7.310
880,945
-0.26(-3.45%)
May 26, 2006
7.531
7.573
7.461
7.571
371,228
+0.06(+0.78%)
May 25, 2006
7.458
7.526
7.448
7.512
515,487
+0.11(+1.55%)
May 24, 2006
7.442
7.465
7.255
7.398
1,240,633
-0.04(-0.60%)
May 23, 2006
7.600
7.705
7.396
7.442
1,540,693
-0.13(-1.75%)
May 22, 2006
7.777
7.777
7.476
7.575
1,250,250
-0.21(-2.75%)
May 19, 2006
7.915
7.919
7.746
7.789
538,569
-0.13(-1.60%)
May 18, 2006
7.856
8.057
7.856
7.915
763,614
+0.05(+0.59%)
May 17, 2006
7.954
8.024
7.837
7.869
836,706
-0.11(-1.43%)
May 16, 2006
8.136
8.169
7.967
7.982
969,424
-0.17(-2.04%)
May 15, 2006
8.248
8.248
8.019
8.148
500,100
-0.13(-1.59%)
May 12, 2006
8.570
8.570
8.266
8.280
1,042,516
-0.29(-3.39%)
May 11, 2006
8.804
8.804
8.552
8.570
784,772
-0.23(-2.66%)
May 10, 2006
8.717
8.838
8.693
8.805
534,722
+0.09(+1.01%)
May 09, 2006
8.694
8.778
8.628
8.717
728,992
+0.02(+0.26%)
May 08, 2006
8.830
8.859
8.684
8.694
1,202,163
-0.14(-1.60%)
May 05, 2006
8.888
8.966
8.835
8.835
378,922
-0.04(-0.45%)
May 04, 2006
8.736
8.929
8.734
8.875
1,011,741
+0.14(+1.59%)
May 03, 2006
8.591
8.760
8.503
8.736
500,100
+0.14(+1.68%)
May 02, 2006
8.553
8.630
8.508
8.591
469,324
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.