Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.373
5.464
5.236
5.251
383,211
-0.12(-2.27%)
Jul 30, 2008
5.300
5.457
5.227
5.373
644,244
+0.10(+1.96%)
Jul 29, 2008
5.270
5.296
5.186
5.270
663,421
+0.06(+1.19%)
Jul 28, 2008
5.124
5.232
5.011
5.208
872,155
+0.03(+0.49%)
Jul 25, 2008
4.965
5.185
4.899
5.182
553,476
+0.29(+5.91%)
Jul 24, 2008
5.086
5.138
4.838
4.893
585,674
-0.19(-3.78%)
Jul 23, 2008
4.900
5.211
4.900
5.086
733,146
+0.27(+5.71%)
Jul 22, 2008
4.407
4.872
4.382
4.811
968,270
+0.42(+9.57%)
Jul 21, 2008
4.333
4.392
4.270
4.391
362,553
+0.10(+2.29%)
Jul 18, 2008
4.231
4.309
4.162
4.293
919,241
+0.06(+1.45%)
Jul 17, 2008
4.419
4.427
4.159
4.231
1,398,510
-0.25(-5.48%)
Jul 16, 2008
4.281
4.477
4.281
4.477
394,309
+0.21(+5.00%)
Jul 15, 2008
4.237
4.305
4.108
4.264
684,752
+0.00(+0.06%)
Jul 14, 2008
4.172
4.270
4.172
4.261
754,689
+0.11(+2.63%)
Jul 11, 2008
3.985
4.263
3.897
4.152
475,095
+0.16(+4.13%)
Jul 10, 2008
4.110
4.111
3.821
3.987
702,679
-0.01(-0.21%)
Jul 09, 2008
4.112
4.256
3.977
3.995
453,302
-0.10(-2.50%)
Jul 08, 2008
3.961
4.099
3.936
4.098
974,445
+0.14(+3.41%)
Jul 07, 2008
3.910
4.051
3.845
3.963
989,371
+0.07(+1.75%)
Jul 04, 2008
3.876
3.951
3.662
3.895
553,187
+0.00(+0.00%)
Jul 03, 2008
3.876
3.951
3.662
3.895
553,187
+0.08(+2.17%)
Jul 02, 2008
3.900
3.922
3.721
3.812
1,284,872
-0.11(-2.71%)
Jul 01, 2008
3.865
3.950
3.804
3.918
569,075
+0.05(+1.36%)
Jun 30, 2008
3.939
3.939
3.860
3.865
703,910
-0.06(-1.47%)
Jun 27, 2008
4.068
4.128
3.900
3.923
1,258,290
-0.13(-3.26%)
Jun 26, 2008
4.110
4.274
3.976
4.055
686,618
-0.10(-2.38%)
Jun 25, 2008
4.185
4.189
4.000
4.154
640,859
-0.01(-0.27%)
Jun 24, 2008
4.182
4.208
4.134
4.165
735,762
-0.02(-0.39%)
Jun 23, 2008
4.263
4.263
4.147
4.182
559,669
-0.06(-1.36%)
Jun 20, 2008
4.285
4.301
4.076
4.239
794,793
-0.08(-1.85%)
Jun 19, 2008
4.328
4.385
4.189
4.319
567,479
-0.01(-0.25%)
Jun 18, 2008
4.459
4.459
4.317
4.330
513,006
-0.15(-3.35%)
Jun 17, 2008
4.461
4.547
4.421
4.480
519,161
+0.03(+0.62%)
Jun 16, 2008
4.404
4.524
4.404
4.453
621,085
+0.05(+1.11%)
Jun 13, 2008
4.328
4.451
4.301
4.404
764,807
+0.12(+2.77%)
Jun 12, 2008
4.175
4.307
4.175
4.285
743,764
+0.12(+2.83%)
Jun 11, 2008
4.295
4.295
4.149
4.167
417,218
-0.13(-3.04%)
Jun 10, 2008
4.184
4.335
4.140
4.298
457,783
+0.07(+1.76%)
Jun 09, 2008
4.258
4.290
4.144
4.224
525,105
-0.03(-0.82%)
Jun 06, 2008
4.534
4.534
4.239
4.258
487,924
-0.30(-6.60%)
Jun 05, 2008
4.523
4.653
4.510
4.559
837,513
+0.04(+0.93%)
Jun 04, 2008
4.523
4.583
4.324
4.517
484,327
-0.00(-0.01%)
Jun 03, 2008
4.541
4.591
4.326
4.518
560,496
-0.01(-0.21%)
Jun 02, 2008
4.536
4.568
4.480
4.527
1,080,293
+0.01(+0.25%)
May 30, 2008
4.486
4.608
4.457
4.516
837,263
+0.05(+1.05%)
May 29, 2008
4.444
4.545
4.437
4.469
1,015,049
-0.01(-0.28%)
May 28, 2008
4.393
4.488
4.357
4.481
596,831
+0.11(+2.61%)
May 27, 2008
4.261
4.384
4.217
4.368
1,923,615
+0.11(+2.65%)
May 26, 2008
4.172
4.284
4.172
4.255
0
+0.00(+0.00%)
May 23, 2008
4.172
4.284
4.172
4.255
1,727,268
+0.07(+1.69%)
May 22, 2008
4.211
4.288
4.159
4.184
2,233,793
-0.05(-1.13%)
May 21, 2008
4.321
4.345
4.197
4.232
1,043,285
-0.06(-1.42%)
May 20, 2008
4.353
4.375
4.220
4.293
514,699
-0.06(-1.43%)
May 19, 2008
4.360
4.438
4.326
4.355
768,115
-0.02(-0.51%)
May 16, 2008
4.420
4.420
4.223
4.378
657,131
+0.00(+0.01%)
May 15, 2008
4.368
4.393
4.322
4.377
557,188
-0.01(-0.18%)
May 14, 2008
4.367
4.423
4.321
4.385
809,739
+0.00(+0.09%)
May 13, 2008
4.232
4.381
4.190
4.381
499,330
+0.14(+3.22%)
May 12, 2008
4.254
4.256
4.162
4.244
1,002,662
+0.01(+0.16%)
May 09, 2008
4.359
4.359
4.212
4.237
189,922
-0.13(-3.08%)
May 08, 2008
4.372
4.410
4.227
4.372
1,010,471
+0.04(+0.82%)
May 07, 2008
4.426
4.463
4.276
4.336
628,664
-0.10(-2.30%)
May 06, 2008
4.583
4.583
4.366
4.438
876,714
-0.17(-3.79%)
May 05, 2008
4.764
4.764
4.463
4.613
901,699
-0.17(-3.55%)
May 02, 2008
4.876
4.970
4.736
4.783
701,217
-0.05(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.