Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.691
5.700
5.524
5.544
232,380
-0.16(-2.72%)
Jul 30, 2012
5.905
5.905
5.659
5.699
414,306
-0.16(-2.79%)
Jul 27, 2012
5.744
5.943
5.612
5.862
378,358
+0.14(+2.44%)
Jul 26, 2012
5.743
5.762
5.568
5.723
267,334
+0.11(+1.96%)
Jul 25, 2012
5.699
5.800
5.505
5.613
333,685
-0.02(-0.32%)
Jul 24, 2012
5.798
5.806
5.494
5.631
431,901
-0.14(-2.43%)
Jul 23, 2012
5.757
5.882
5.642
5.771
598,635
-0.11(-1.87%)
Jul 20, 2012
5.889
5.927
5.767
5.881
604,885
-0.08(-1.36%)
Jul 19, 2012
6.180
6.180
5.933
5.962
461,454
-0.20(-3.23%)
Jul 18, 2012
6.108
6.201
6.057
6.161
440,951
+0.05(+0.87%)
Jul 17, 2012
6.159
6.228
5.881
6.108
521,572
-0.03(-0.45%)
Jul 16, 2012
6.431
6.431
6.111
6.136
446,063
-0.32(-5.00%)
Jul 13, 2012
6.307
6.491
6.284
6.459
310,887
+0.17(+2.68%)
Jul 12, 2012
6.278
6.354
6.202
6.290
545,182
-0.02(-0.28%)
Jul 11, 2012
6.457
6.510
6.274
6.307
726,549
-0.15(-2.38%)
Jul 10, 2012
6.720
6.840
6.438
6.461
966,426
-0.22(-3.24%)
Jul 09, 2012
6.901
6.925
6.567
6.678
938,697
-0.25(-3.56%)
Jul 06, 2012
6.805
7.152
6.701
6.924
752,995
+0.01(+0.18%)
Jul 05, 2012
6.758
6.947
6.729
6.911
425,181
+0.07(+1.04%)
Jul 03, 2012
6.528
6.841
6.528
6.841
331,336
+0.31(+4.77%)
Jul 02, 2012
6.435
6.529
6.365
6.529
1,050,461
+0.09(+1.45%)
Jun 29, 2012
6.534
6.605
6.408
6.435
703,625
+0.03(+0.44%)
Jun 28, 2012
6.064
6.455
6.064
6.407
706,606
+0.32(+5.21%)
Jun 27, 2012
5.972
6.147
5.972
6.090
420,737
+0.13(+2.17%)
Jun 26, 2012
5.878
6.073
5.806
5.960
856,811
+0.13(+2.19%)
Jun 25, 2012
5.758
5.904
5.661
5.832
230,700
-0.07(-1.20%)
Jun 22, 2012
5.851
5.937
5.701
5.903
683,122
+0.13(+2.21%)
Jun 21, 2012
6.039
6.039
5.757
5.775
446,388
-0.24(-4.00%)
Jun 20, 2012
6.182
6.182
5.969
6.016
638,467
-0.14(-2.31%)
Jun 19, 2012
5.973
6.187
5.936
6.159
537,451
+0.22(+3.62%)
Jun 18, 2012
5.831
6.023
5.801
5.943
271,796
+0.04(+0.69%)
Jun 15, 2012
5.834
5.964
5.765
5.902
533,206
+0.07(+1.28%)
Jun 14, 2012
5.691
5.919
5.691
5.827
500,256
+0.15(+2.62%)
Jun 13, 2012
5.889
5.999
5.531
5.679
405,906
-0.23(-3.82%)
Jun 12, 2012
5.673
5.942
5.673
5.904
366,923
+0.23(+4.07%)
Jun 11, 2012
5.917
6.009
5.673
5.673
525,709
-0.14(-2.39%)
Jun 08, 2012
5.565
5.837
5.532
5.812
236,679
+0.20(+3.56%)
Jun 07, 2012
5.713
5.884
5.565
5.612
471,968
-0.16(-2.79%)
Jun 06, 2012
5.607
5.779
5.607
5.773
365,044
+0.19(+3.48%)
Jun 05, 2012
5.457
5.601
5.420
5.579
397,542
+0.08(+1.49%)
Jun 04, 2012
5.550
5.587
5.400
5.497
352,165
-0.05(-0.96%)
Jun 01, 2012
5.631
5.670
5.508
5.550
262,999
-0.26(-4.45%)
May 31, 2012
5.830
5.855
5.655
5.809
391,509
-0.01(-0.17%)
May 30, 2012
5.845
5.886
5.759
5.819
302,451
-0.10(-1.67%)
May 29, 2012
5.825
5.931
5.784
5.917
306,561
+0.17(+2.98%)
May 25, 2012
5.805
5.872
5.658
5.746
149,612
-0.05(-0.87%)
May 24, 2012
5.946
5.946
5.679
5.797
385,924
-0.13(-2.11%)
May 23, 2012
5.791
5.945
5.723
5.922
170,983
+0.06(+1.08%)
May 22, 2012
5.763
5.888
5.750
5.858
657,043
+0.09(+1.61%)
May 21, 2012
5.668
5.805
5.574
5.765
454,231
+0.10(+1.85%)
May 18, 2012
5.555
5.758
5.555
5.661
374,195
+0.09(+1.65%)
May 17, 2012
5.844
5.844
5.568
5.569
264,001
-0.25(-4.27%)
May 16, 2012
5.794
5.866
5.760
5.817
312,643
+0.04(+0.77%)
May 15, 2012
5.788
5.851
5.717
5.772
355,838
+0.00(+0.04%)
May 14, 2012
5.922
6.047
5.750
5.770
366,442
-0.24(-4.07%)
May 11, 2012
6.007
6.078
5.932
6.015
327,604
-0.01(-0.24%)
May 10, 2012
6.136
6.190
5.987
6.029
202,994
-0.05(-0.81%)
May 09, 2012
5.974
6.161
5.974
6.078
322,085
-0.02(-0.37%)
May 08, 2012
5.875
6.131
5.833
6.101
750,769
+0.18(+2.96%)
May 07, 2012
5.829
5.986
5.762
5.926
678,069
+0.05(+0.82%)
May 04, 2012
6.130
6.130
5.840
5.877
779,076
-0.27(-4.33%)
May 03, 2012
6.178
6.224
6.091
6.143
378,716
-0.08(-1.29%)
May 02, 2012
6.086
6.224
6.086
6.224
324,699
+0.09(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.