Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.504
9.504
8.682
8.887
758,060
-0.81(-8.38%)
Jul 30, 2014
9.890
9.908
9.674
9.700
135,526
-0.15(-1.57%)
Jul 29, 2014
9.936
10.02
9.825
9.854
61,077
-0.02(-0.23%)
Jul 28, 2014
9.374
10.03
9.374
9.877
168,093
+0.33(+3.45%)
Jul 25, 2014
9.465
9.746
9.456
9.547
136,916
+0.06(+0.61%)
Jul 24, 2014
9.498
9.728
9.456
9.489
96,568
-0.07(-0.78%)
Jul 23, 2014
9.474
9.629
9.364
9.564
93,686
+0.08(+0.84%)
Jul 22, 2014
9.400
9.551
9.349
9.484
196,394
+0.09(+0.91%)
Jul 21, 2014
9.389
9.457
9.352
9.398
64,420
-0.07(-0.75%)
Jul 18, 2014
9.331
9.525
9.331
9.469
96,455
+0.10(+1.11%)
Jul 17, 2014
9.629
9.631
9.234
9.364
109,152
-0.30(-3.09%)
Jul 16, 2014
9.724
9.730
9.545
9.662
61,484
-0.03(-0.29%)
Jul 15, 2014
9.810
9.813
9.642
9.690
37,519
-0.16(-1.59%)
Jul 14, 2014
9.890
9.951
9.798
9.847
59,461
+0.10(+1.05%)
Jul 11, 2014
9.741
9.899
9.692
9.744
48,461
+0.04(+0.46%)
Jul 10, 2014
9.592
9.774
9.491
9.700
115,221
-0.06(-0.63%)
Jul 09, 2014
9.949
10.02
9.694
9.761
114,185
-0.19(-1.93%)
Jul 08, 2014
9.737
9.983
9.632
9.953
95,001
+0.16(+1.68%)
Jul 07, 2014
9.823
9.886
9.573
9.789
122,250
-0.10(-0.96%)
Jul 03, 2014
9.916
9.884
9.884
9.884
18,244
+0.04(+0.45%)
Jul 02, 2014
9.879
9.994
9.830
9.840
48,354
+0.01(+0.15%)
Jul 01, 2014
9.422
9.925
9.422
9.825
105,953
+0.40(+4.19%)
Jun 30, 2014
9.271
9.448
9.243
9.430
220,391
+0.25(+2.74%)
Jun 27, 2014
9.558
9.812
9.178
9.178
1,127,356
-0.38(-4.00%)
Jun 26, 2014
9.498
9.595
9.485
9.560
72,780
+0.03(+0.31%)
Jun 25, 2014
9.446
9.577
9.320
9.530
92,484
+0.03(+0.31%)
Jun 24, 2014
9.510
9.672
9.443
9.500
110,611
-0.07(-0.70%)
Jun 23, 2014
9.690
9.785
9.506
9.567
101,703
-0.21(-2.13%)
Jun 20, 2014
9.819
9.834
9.739
9.776
172,606
-0.00(-0.04%)
Jun 19, 2014
9.840
9.850
9.689
9.780
88,927
-0.08(-0.81%)
Jun 18, 2014
9.877
9.877
9.650
9.860
52,813
-0.03(-0.28%)
Jun 17, 2014
9.881
9.942
9.778
9.888
67,232
+0.01(+0.13%)
Jun 16, 2014
9.556
9.936
9.556
9.875
61,077
+0.13(+1.34%)
Jun 13, 2014
9.752
9.854
9.676
9.744
59,628
+0.04(+0.42%)
Jun 12, 2014
9.948
9.948
9.672
9.703
101,194
-0.21(-2.09%)
Jun 11, 2014
10.15
10.15
9.897
9.910
69,094
-0.32(-3.17%)
Jun 10, 2014
10.30
10.30
10.16
10.23
40,122
-0.03(-0.31%)
Jun 06, 2014
10.22
10.32
10.12
10.27
90,402
+0.04(+0.44%)
Jun 05, 2014
10.17
10.35
10.12
10.22
107,595
+0.15(+1.46%)
Jun 04, 2014
9.953
10.14
9.836
10.07
62,982
+0.05(+0.50%)
Jun 03, 2014
9.890
10.06
9.890
10.02
67,843
-0.01(-0.06%)
Jun 02, 2014
10.12
10.16
9.959
10.03
86,496
-0.08(-0.79%)
May 30, 2014
10.08
10.24
9.940
10.11
130,444
+0.05(+0.46%)
May 29, 2014
10.15
10.15
9.892
10.06
107,767
+0.11(+1.10%)
May 28, 2014
10.08
10.10
9.886
9.953
143,366
-0.12(-1.19%)
May 27, 2014
10.02
10.31
10.02
10.07
117,516
+0.09(+0.91%)
May 23, 2014
9.923
9.982
9.982
9.982
86,266
+0.04(+0.35%)
May 22, 2014
10.02
10.02
9.815
9.947
25,551
+0.12(+1.25%)
May 21, 2014
9.837
9.868
9.765
9.824
120,051
-0.01(-0.09%)
May 20, 2014
9.797
9.836
9.746
9.834
133,034
-0.03(-0.34%)
May 19, 2014
9.874
9.889
9.737
9.867
87,727
+0.01(+0.11%)
May 16, 2014
9.850
9.863
9.585
9.856
87,048
+0.04(+0.43%)
May 15, 2014
9.739
9.938
9.674
9.813
106,949
-0.00(-0.02%)
May 14, 2014
9.850
9.858
9.711
9.815
96,263
-0.02(-0.21%)
May 13, 2014
9.750
9.858
9.526
9.836
133,341
+0.02(+0.19%)
May 12, 2014
9.483
9.904
9.483
9.817
73,202
+0.26(+2.74%)
May 09, 2014
9.257
9.555
9.257
9.555
73,709
+0.28(+2.98%)
May 08, 2014
9.331
9.535
9.274
9.279
81,603
-0.01(-0.12%)
May 07, 2014
9.283
9.457
9.251
9.290
103,482
-0.02(-0.18%)
May 06, 2014
9.287
9.356
9.214
9.307
157,798
-0.05(-0.52%)
May 05, 2014
9.344
9.400
9.216
9.355
133,352
-0.03(-0.34%)
May 02, 2014
9.045
9.424
9.023
9.387
134,285
+0.34(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.