Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	104.28	104.72	103.59	103.63	2,032,859	-1.21(-1.16%)
Jul 30, 2014	104.80	105.37	104.13	104.85	1,975,800	+0.04(+0.04%)
Jul 29, 2014	104.88	105.37	104.52	104.81	1,590,372	-0.23(-0.22%)
Jul 28, 2014	104.13	105.36	104.02	105.04	1,331,656	+0.92(+0.89%)
Jul 25, 2014	105.17	105.43	103.85	104.11	1,851,578	-1.44(-1.37%)
Jul 24, 2014	105.29	105.56	104.30	105.56	2,401,147	+0.55(+0.52%)
Jul 23, 2014	105.58	106.42	103.97	105.01	3,039,569	-0.56(-0.53%)
Jul 22, 2014	104.77	105.99	104.77	105.57	2,419,950	+0.57(+0.54%)
Jul 21, 2014	105.24	105.24	104.51	105.00	1,483,278	-0.38(-0.36%)
Jul 18, 2014	104.93	105.53	104.55	105.38	1,406,644	+0.88(+0.84%)
Jul 17, 2014	104.86	105.32	104.40	104.51	1,109,005	-0.77(-0.73%)
Jul 16, 2014	104.90	105.35	104.51	105.28	2,051,987	+0.36(+0.35%)
Jul 15, 2014	104.41	104.99	104.03	104.91	1,883,295	+0.53(+0.51%)
Jul 14, 2014	104.19	104.50	103.76	104.38	1,593,909	+0.26(+0.25%)
Jul 11, 2014	103.50	104.18	103.24	104.12	1,359,475	+0.47(+0.46%)
Jul 10, 2014	102.61	104.21	102.61	103.65	1,666,456	+0.34(+0.33%)
Jul 09, 2014	102.26	103.44	101.71	103.31	2,207,279	+0.59(+0.57%)
Jul 08, 2014	102.25	103.32	102.20	102.72	1,920,388	+0.14(+0.14%)
Jul 07, 2014	102.36	102.78	102.16	102.58	2,149,994	+0.22(+0.21%)
Jul 03, 2014	102.70	102.36	102.36	102.36	1,349,322	-0.38(-0.37%)
Jul 02, 2014	102.71	102.84	101.94	102.74	1,460,950	-0.09(-0.08%)
Jul 01, 2014	102.82	103.21	101.86	102.83	1,774,085	+0.37(+0.36%)
Jun 30, 2014	102.87	102.90	102.00	102.45	2,025,993	-0.48(-0.47%)
Jun 27, 2014	101.80	103.08	101.72	102.94	2,809,611	+0.78(+0.77%)
Jun 26, 2014	102.53	102.57	101.74	102.15	1,855,311	-0.15(-0.15%)
Jun 25, 2014	102.14	102.72	102.04	102.31	1,730,199	-0.20(-0.20%)
Jun 24, 2014	102.44	102.89	102.07	102.51	2,236,989	-0.18(-0.17%)
Jun 23, 2014	103.00	103.55	102.49	102.69	1,919,698	-0.48(-0.46%)
Jun 20, 2014	103.50	103.50	102.21	103.16	3,871,679	+0.10(+0.10%)
Jun 19, 2014	102.36	103.10	101.70	103.06	2,283,424	+0.47(+0.46%)
Jun 18, 2014	101.27	102.70	100.73	102.59	2,237,643	+1.05(+1.04%)
Jun 17, 2014	100.62	101.54	100.27	101.54	2,330,612	+0.79(+0.78%)
Jun 16, 2014	101.05	101.56	100.51	100.75	1,785,741	-0.39(-0.38%)
Jun 13, 2014	101.03	101.31	100.16	101.14	2,546,562	+0.15(+0.15%)
Jun 12, 2014	101.49	101.55	100.61	100.98	2,117,361	-0.49(-0.49%)
Jun 11, 2014	102.08	102.41	101.11	101.48	2,065,654	-0.61(-0.60%)
Jun 10, 2014	102.72	103.10	101.88	102.09	2,880,594	-2.46(-2.36%)
Jun 06, 2014	104.90	104.96	104.13	104.55	2,481,582	-0.10(-0.09%)
Jun 05, 2014	102.65	104.74	102.37	104.65	2,516,523	+1.89(+1.84%)
Jun 04, 2014	102.16	102.90	101.70	102.76	2,195,574	+0.55(+0.54%)
Jun 03, 2014	102.84	102.84	102.06	102.20	1,741,042	-0.57(-0.56%)
Jun 02, 2014	102.49	102.86	102.25	102.78	2,578,996	+0.21(+0.20%)
May 30, 2014	101.62	102.68	101.08	102.57	3,208,117	+0.72(+0.71%)
May 29, 2014	102.15	102.22	101.28	101.84	1,930,843	-0.14(-0.14%)
May 28, 2014	102.15	102.36	101.15	101.98	2,387,257	-0.35(-0.34%)
May 27, 2014	101.87	102.37	101.29	102.34	2,480,684	+0.75(+0.74%)
May 23, 2014	101.20	101.59	101.59	101.59	1,377,397	+0.31(+0.30%)
May 22, 2014	101.17	101.58	100.87	101.28	770,167	+0.19(+0.19%)
May 21, 2014	102.30	102.50	101.07	101.09	1,697,884	-0.54(-0.53%)
May 20, 2014	101.73	102.08	101.26	101.63	1,541,578	-0.10(-0.10%)
May 19, 2014	101.81	102.69	101.21	101.73	1,685,644	-0.36(-0.35%)
May 16, 2014	101.14	102.09	100.92	102.09	1,990,272	+0.73(+0.72%)
May 15, 2014	100.89	101.47	100.44	101.37	2,843,817	+0.35(+0.35%)
May 14, 2014	100.61	101.21	100.44	101.02	2,442,928	+0.57(+0.57%)
May 13, 2014	101.52	102.01	100.27	100.45	2,656,798	-0.84(-0.83%)
May 12, 2014	101.33	101.59	100.99	101.29	1,589,294	+0.23(+0.23%)
May 09, 2014	101.08	101.80	100.46	101.06	1,623,891	-0.23(-0.23%)
May 08, 2014	101.22	101.65	100.97	101.29	2,164,142	+0.18(+0.18%)
May 07, 2014	100.46	101.22	100.11	101.10	2,573,121	+1.34(+1.34%)
May 06, 2014	99.65	99.95	99.22	99.76	1,280,471	-0.37(-0.37%)
May 05, 2014	99.04	100.14	98.96	100.14	1,425,949	+0.56(+0.57%)
May 02, 2014	99.61	100.38	98.94	99.57	2,251,188	-0.33(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.