Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
39.00
39.89
38.92
39.54
1,248,516
+0.27(+0.69%)
Jul 30, 2009
40.12
40.65
39.19
39.27
774,218
+0.01(+0.03%)
Jul 29, 2009
39.12
39.74
38.50
39.26
590,542
-0.29(-0.73%)
Jul 28, 2009
40.36
40.76
39.04
39.55
673,232
-1.48(-3.61%)
Jul 27, 2009
41.24
41.43
40.41
41.03
488,209
-0.08(-0.19%)
Jul 24, 2009
40.89
41.75
40.38
41.11
240
+0.12(+0.29%)
Jul 23, 2009
40.30
41.98
40.05
40.99
1,149,072
+0.34(+0.84%)
Jul 22, 2009
42.02
42.02
40.08
40.65
1,230,364
-1.32(-3.15%)
Jul 21, 2009
41.67
42.79
41.25
41.97
646,219
+0.84(+2.04%)
Jul 20, 2009
40.64
41.59
40.24
41.13
1,127,046
+0.92(+2.29%)
Jul 17, 2009
40.85
40.85
40.00
40.21
1,009,288
-0.78(-1.90%)
Jul 16, 2009
40.71
41.23
40.27
40.99
821,939
+0.16(+0.39%)
Jul 15, 2009
40.49
41.11
40.37
40.83
1,401,468
+1.08(+2.72%)
Jul 14, 2009
40.08
40.53
39.54
39.75
1,269,871
-0.25(-0.62%)
Jul 13, 2009
39.09
40.07
39.00
40.00
909,533
+0.63(+1.60%)
Jul 10, 2009
38.52
39.78
37.83
39.37
1,053,533
-0.07(-0.18%)
Jul 09, 2009
38.41
39.65
37.56
39.44
1,307,972
+1.23(+3.22%)
Jul 08, 2009
38.00
38.22
36.89
38.21
2,340,977
-0.09(-0.23%)
Jul 07, 2009
37.26
38.74
36.42
38.30
2,153,166
+1.00(+2.68%)
Jul 06, 2009
39.71
39.71
36.92
37.30
2,627,739
-2.39(-6.02%)
Jul 02, 2009
41.33
42.16
39.06
39.69
2,730,860
-2.83(-6.66%)
Jul 01, 2009
41.15
43.81
41.01
42.52
5,933,781
-1.08(-2.48%)
Jun 30, 2009
45.83
46.15
43.44
43.60
1,787,853
-2.66(-5.75%)
Jun 29, 2009
45.49
46.50
44.55
46.26
1,270,062
+1.06(+2.35%)
Jun 26, 2009
48.18
48.94
44.53
45.20
7,725,414
-1.83(-3.89%)
Jun 25, 2009
45.96
47.12
45.85
47.03
1,990,866
+1.10(+2.39%)
Jun 24, 2009
44.38
46.91
44.31
45.93
1,507,105
+1.70(+3.84%)
Jun 23, 2009
43.32
44.42
42.51
44.23
1,164,295
+0.73(+1.68%)
Jun 22, 2009
44.37
44.50
42.27
43.50
1,219,871
-1.66(-3.68%)
Jun 19, 2009
44.98
45.39
43.93
45.16
1,323,657
+0.44(+0.98%)
Jun 18, 2009
43.02
44.88
42.64
44.72
931,378
+1.53(+3.54%)
Jun 17, 2009
44.29
44.32
42.49
43.19
1,443,840
-1.24(-2.79%)
Jun 16, 2009
44.62
45.49
43.72
44.43
1,023,754
+0.21(+0.47%)
Jun 15, 2009
45.36
45.36
44.13
44.22
816,414
-1.67(-3.64%)
Jun 12, 2009
45.73
46.15
45.00
45.89
820,488
+0.09(+0.20%)
Jun 11, 2009
46.22
46.49
45.35
45.80
1,013,539
-0.57(-1.23%)
Jun 10, 2009
46.37
47.23
45.50
46.37
1,927,711
+0.91(+2.00%)
Jun 09, 2009
40.23
45.79
40.23
45.46
4,685,526
+2.42(+5.62%)
Jun 08, 2009
41.04
43.87
40.50
43.04
1,344,000
+0.74(+1.75%)
Jun 05, 2009
42.28
43.31
41.20
42.30
1,296,880
+2.03(+5.04%)
Jun 04, 2009
38.32
40.75
37.86
40.27
1,075,180
+2.32(+6.11%)
Jun 03, 2009
39.33
39.78
36.66
37.95
924,597
-1.77(-4.46%)
Jun 02, 2009
40.01
40.80
39.45
39.72
913,529
-0.21(-0.53%)
Jun 01, 2009
39.96
40.54
39.59
39.93
828,502
+0.12(+0.30%)
May 29, 2009
40.41
40.50
39.52
39.81
489,600
-0.23(-0.57%)
May 28, 2009
39.17
40.17
38.12
40.04
438,552
+1.16(+2.98%)
May 27, 2009
38.90
39.92
38.59
38.88
415,556
+0.15(+0.39%)
May 26, 2009
37.01
38.93
36.97
38.73
488,420
+1.08(+2.87%)
May 22, 2009
38.99
39.63
37.43
37.65
398,200
-0.85(-2.21%)
May 21, 2009
39.75
40.09
37.93
38.50
550,428
-1.94(-4.80%)
May 20, 2009
41.67
42.49
40.25
40.44
785,317
-0.32(-0.79%)
May 19, 2009
40.12
42.00
40.01
40.76
861,719
+0.34(+0.84%)
May 18, 2009
36.59
40.56
36.59
40.42
1,047,247
+3.84(+10.50%)
May 15, 2009
37.49
37.49
35.84
36.58
554,058
-0.86(-2.30%)
May 14, 2009
36.78
38.06
35.94
37.44
848,080
+0.94(+2.58%)
May 13, 2009
39.15
39.43
36.38
36.50
940,068
-3.85(-9.54%)
May 12, 2009
41.09
41.49
39.45
40.35
757,043
+0.06(+0.15%)
May 11, 2009
40.49
42.19
40.28
40.29
721,091
-0.96(-2.33%)
May 08, 2009
41.73
42.74
40.85
41.25
678,335
+0.34(+0.83%)
May 07, 2009
43.40
43.40
40.26
40.91
1,599,519
-2.51(-5.78%)
May 06, 2009
43.20
43.44
41.28
43.42
958,330
+1.42(+3.38%)
May 05, 2009
42.35
42.99
40.55
42.00
1,227,630
-0.65(-1.52%)
May 04, 2009
40.75
42.75
40.75
42.65
1,166,632
+2.46(+6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.