Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
23.97
24.67
23.82
24.60
1,473,949
+0.60(+2.50%)
Jul 30, 2012
23.91
24.42
23.70
24.00
1,098,275
+0.32(+1.35%)
Jul 27, 2012
23.32
23.81
23.09
23.68
1,493,219
+0.48(+2.07%)
Jul 26, 2012
23.61
23.74
22.65
23.20
1,546,009
+0.02(+0.09%)
Jul 25, 2012
23.27
23.45
22.78
23.18
1,570,447
+0.16(+0.70%)
Jul 24, 2012
23.76
23.99
22.48
23.02
2,360,265
-0.54(-2.29%)
Jul 23, 2012
23.31
23.93
22.98
23.56
1,657,723
-0.44(-1.83%)
Jul 20, 2012
24.50
24.65
23.76
24.00
1,427,833
-0.78(-3.15%)
Jul 19, 2012
25.08
25.49
24.51
24.78
1,528,665
-0.17(-0.68%)
Jul 18, 2012
24.10
26.11
23.84
24.95
3,008,868
+0.77(+3.18%)
Jul 17, 2012
23.45
24.27
22.96
24.18
1,919,496
+1.09(+4.72%)
Jul 16, 2012
23.44
23.55
22.99
23.09
1,518,058
-0.35(-1.49%)
Jul 13, 2012
23.40
23.98
23.02
23.44
1,997,803
+0.01(+0.04%)
Jul 12, 2012
22.88
23.96
22.67
23.43
3,600,223
+0.43(+1.87%)
Jul 11, 2012
22.48
23.28
22.01
23.00
3,877,341
+1.05(+4.78%)
Jul 10, 2012
23.65
24.03
21.30
21.95
6,334,805
-1.72(-7.27%)
Jul 09, 2012
24.43
24.43
23.11
23.67
4,281,007
-0.75(-3.07%)
Jul 06, 2012
27.48
27.91
24.04
24.42
7,300,150
-4.37(-15.18%)
Jul 05, 2012
28.95
29.82
28.28
28.79
3,271,202
-0.25(-0.86%)
Jul 03, 2012
27.70
29.10
27.58
29.04
3,288,265
+1.95(+7.20%)
Jul 02, 2012
28.37
28.40
26.57
27.09
1,919,321
-1.28(-4.51%)
Jun 29, 2012
26.41
28.54
26.21
28.37
3,677,412
+2.81(+10.99%)
Jun 28, 2012
25.14
26.27
25.05
25.56
2,477,803
+0.16(+0.63%)
Jun 27, 2012
25.58
25.85
24.98
25.40
1,564,034
-0.18(-0.70%)
Jun 26, 2012
25.72
25.96
24.63
25.58
1,804,457
+0.19(+0.75%)
Jun 25, 2012
26.55
26.72
24.78
25.39
1,818,812
-1.63(-6.03%)
Jun 22, 2012
26.51
27.59
26.12
27.02
4,054,677
+0.57(+2.16%)
Jun 21, 2012
28.34
28.77
26.16
26.45
3,505,749
-1.93(-6.80%)
Jun 20, 2012
27.89
28.93
27.26
28.38
4,149,045
-1.00(-3.40%)
Jun 19, 2012
28.86
29.69
28.73
29.38
2,869,731
+0.78(+2.73%)
Jun 18, 2012
29.54
29.55
27.97
28.60
2,790,094
-1.35(-4.51%)
Jun 15, 2012
28.35
31.07
28.35
29.95
8,456,775
+2.12(+7.62%)
Jun 14, 2012
25.98
28.48
25.08
27.83
7,015,882
+1.90(+7.33%)
Jun 13, 2012
27.15
28.15
25.53
25.93
4,845,980
-1.22(-4.49%)
Jun 12, 2012
28.99
29.33
25.18
27.15
12,142,864
-1.59(-5.53%)
Jun 11, 2012
29.97
30.90
28.10
28.74
6,488,919
+0.38(+1.34%)
Jun 08, 2012
23.92
28.86
23.66
28.36
12,359,977
+4.25(+17.63%)
Jun 07, 2012
22.33
25.94
20.21
24.11
23,300,712
-4.04(-14.35%)
Jun 06, 2012
27.75
29.02
27.75
28.15
2,496,594
+0.63(+2.29%)
Jun 05, 2012
25.50
27.60
25.50
27.52
2,382,358
+0.91(+3.42%)
Jun 04, 2012
27.11
27.26
26.01
26.61
1,989,081
-0.40(-1.48%)
Jun 01, 2012
27.12
27.12
26.50
27.01
2,505,998
-0.93(-3.33%)
May 31, 2012
28.10
28.10
27.51
27.94
1,917,635
-0.32(-1.13%)
May 30, 2012
28.55
28.60
27.71
28.26
1,557,897
-0.97(-3.32%)
May 29, 2012
28.45
29.51
28.45
29.23
1,389,177
+1.12(+3.98%)
May 25, 2012
28.03
28.32
27.82
28.11
882,255
+0.07(+0.25%)
May 24, 2012
27.71
28.04
27.25
28.04
1,124,871
+0.33(+1.19%)
May 23, 2012
27.66
27.78
26.83
27.71
1,578,695
-0.37(-1.32%)
May 22, 2012
27.45
28.28
26.98
28.08
1,880,153
+0.69(+2.52%)
May 21, 2012
26.35
27.50
26.20
27.39
969,830
+1.08(+4.10%)
May 18, 2012
27.06
27.39
26.14
26.31
1,597,177
-0.60(-2.23%)
May 17, 2012
28.31
28.44
26.65
26.91
3,136,402
-1.50(-5.28%)
May 16, 2012
30.03
30.25
28.29
28.41
1,709,494
-1.39(-4.66%)
May 15, 2012
31.02
31.09
29.68
29.80
1,219,651
-1.28(-4.12%)
May 14, 2012
29.67
31.68
29.54
31.08
1,804,917
+1.07(+3.57%)
May 11, 2012
30.59
31.01
29.93
30.01
1,177,479
-0.80(-2.60%)
May 10, 2012
31.94
32.36
30.65
30.81
1,352,469
-0.71(-2.25%)
May 09, 2012
31.20
31.90
30.85
31.52
1,050,944
-0.30(-0.94%)
May 08, 2012
31.83
31.91
31.10
31.82
2,053,038
-0.24(-0.75%)
May 07, 2012
32.41
32.71
32.00
32.06
1,701,819
-0.46(-1.41%)
May 04, 2012
32.99
32.99
31.92
32.52
1,021,039
-0.67(-2.02%)
May 03, 2012
34.35
34.35
32.99
33.19
1,242,144
-1.28(-3.71%)
May 02, 2012
34.66
34.66
33.70
34.47
1,160,517
-0.57(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.