Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
42.58
43.33
42.32
43.07
521,386
+0.86(+2.04%)
Jul 30, 2018
42.63
43.28
42.18
42.21
635,167
-0.39(-0.92%)
Jul 27, 2018
43.16
43.41
41.98
42.60
406,100
-0.46(-1.07%)
Jul 26, 2018
42.31
43.33
42.12
43.06
343,256
+0.73(+1.72%)
Jul 25, 2018
42.19
42.55
41.46
42.33
344,069
-0.11(-0.26%)
Jul 24, 2018
43.40
44.25
42.30
42.44
454,205
-0.31(-0.73%)
Jul 23, 2018
43.24
43.24
42.62
42.75
283,623
-0.77(-1.77%)
Jul 20, 2018
42.98
43.97
42.98
43.52
741,349
+0.42(+0.97%)
Jul 19, 2018
41.90
43.35
41.60
43.10
415,785
+0.87(+2.06%)
Jul 18, 2018
42.40
42.47
41.69
42.23
590,522
-0.02(-0.05%)
Jul 17, 2018
41.70
42.40
41.10
42.25
463,038
+0.51(+1.22%)
Jul 16, 2018
43.09
43.09
41.51
41.74
418,204
-1.35(-3.13%)
Jul 13, 2018
42.43
43.45
42.40
43.09
469,129
+0.61(+1.44%)
Jul 12, 2018
42.85
43.44
42.30
42.48
344,666
+0.13(+0.31%)
Jul 11, 2018
42.44
42.73
41.53
42.35
430,026
-0.92(-2.13%)
Jul 10, 2018
43.16
43.41
42.58
43.27
574,915
+0.17(+0.39%)
Jul 09, 2018
44.00
44.34
43.03
43.10
992,169
-0.59(-1.35%)
Jul 06, 2018
43.21
44.14
43.10
43.69
541,405
+0.36(+0.83%)
Jul 05, 2018
42.76
43.73
42.63
43.33
695,746
+1.13(+2.68%)
Jul 03, 2018
42.20
42.20
42.20
0
+1.15(+2.80%)
Jul 02, 2018
40.32
41.07
40.04
41.05
579,765
+0.33(+0.81%)
Jun 29, 2018
40.33
41.25
40.22
40.72
669,912
+0.60(+1.50%)
Jun 28, 2018
40.00
40.39
38.99
40.12
460,084
-0.01(-0.02%)
Jun 27, 2018
40.46
41.06
39.78
40.13
469,831
-0.21(-0.52%)
Jun 26, 2018
40.29
40.86
39.53
40.34
371,566
+0.30(+0.75%)
Jun 25, 2018
40.99
41.40
39.62
40.04
701,126
-1.66(-3.98%)
Jun 22, 2018
41.58
42.34
41.27
41.70
772,823
+0.70(+1.71%)
Jun 21, 2018
41.23
41.81
40.18
41.00
441,924
-0.71(-1.70%)
Jun 20, 2018
40.43
41.72
39.87
41.71
450,416
+1.38(+3.42%)
Jun 19, 2018
40.98
41.14
39.60
40.33
874,414
-1.23(-2.96%)
Jun 18, 2018
42.40
42.40
40.75
41.56
754,512
-1.27(-2.97%)
Jun 15, 2018
43.02
39.17
42.83
2,318,078
+3.66(+9.34%)
Jun 14, 2018
39.96
40.25
38.84
39.17
706,706
-0.58(-1.46%)
Jun 13, 2018
39.84
39.87
38.55
39.75
631,036
-0.06(-0.15%)
Jun 12, 2018
39.61
40.28
39.34
39.81
542,816
+0.23(+0.58%)
Jun 11, 2018
38.50
39.70
38.39
39.58
510,294
+0.97(+2.51%)
Jun 08, 2018
38.79
39.71
38.12
38.61
516,228
-0.25(-0.64%)
Jun 07, 2018
39.44
40.05
38.72
38.86
448,497
-0.59(-1.50%)
Jun 06, 2018
39.54
39.45
710,817
+1.10(+2.87%)
Jun 05, 2018
40.16
41.42
36.43
38.35
3,135,089
-0.16(-0.42%)
Jun 04, 2018
39.29
39.64
38.26
38.51
901,115
-0.41(-1.05%)
Jun 01, 2018
38.70
39.16
38.08
38.92
731,690
+1.48(+3.95%)
May 31, 2018
38.14
38.24
37.18
37.44
681,164
-0.82(-2.14%)
May 30, 2018
38.07
38.38
37.75
38.26
663,201
+0.49(+1.30%)
May 29, 2018
38.29
38.53
37.12
37.77
500,104
-0.97(-2.50%)
May 25, 2018
38.74
38.74
38.74
0
-0.44(-1.12%)
May 24, 2018
39.27
39.58
38.86
39.18
390,130
-0.11(-0.28%)
May 23, 2018
39.05
39.29
38.65
39.29
437,305
-0.03(-0.08%)
May 22, 2018
40.40
40.60
39.22
39.32
360,747
-0.95(-2.36%)
May 21, 2018
40.66
40.89
39.93
40.27
762,278
+0.12(+0.30%)
May 18, 2018
39.44
40.32
39.21
40.15
906,255
+0.88(+2.24%)
May 17, 2018
38.73
39.50
38.50
39.27
395,830
+0.58(+1.50%)
May 16, 2018
38.02
39.03
37.79
38.69
436,070
+0.63(+1.66%)
May 15, 2018
37.62
38.16
37.26
38.06
397,533
+0.25(+0.66%)
May 14, 2018
37.93
38.38
37.75
37.81
248,999
-0.14(-0.37%)
May 11, 2018
38.09
38.55
37.69
37.95
269,248
-0.16(-0.42%)
May 10, 2018
37.20
38.21
36.78
38.11
405,646
+0.99(+2.67%)
May 09, 2018
37.59
38.42
37.00
37.12
645,108
-0.27(-0.72%)
May 08, 2018
36.70
37.45
36.59
37.39
382,245
+0.68(+1.85%)
May 07, 2018
35.85
36.95
35.85
36.71
341,222
+1.05(+2.94%)
May 04, 2018
34.56
35.94
34.40
35.66
332,761
+0.83(+2.38%)
May 03, 2018
34.68
34.91
33.53
34.83
427,677
-0.12(-0.34%)
May 02, 2018
34.79
35.96
34.59
34.95
640,075
+0.05(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.