Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
32.09
32.41
30.91
31.24
433,136
-0.76(-2.38%)
Jul 30, 2019
30.82
32.38
30.50
32.00
598,197
+0.53(+1.68%)
Jul 29, 2019
31.96
32.02
31.25
31.47
291,051
-0.57(-1.78%)
Jul 26, 2019
31.78
32.21
31.35
32.04
260,600
+0.32(+1.01%)
Jul 25, 2019
32.16
32.18
31.48
31.72
310,854
-0.54(-1.67%)
Jul 24, 2019
31.28
32.38
30.73
32.26
462,808
+0.51(+1.61%)
Jul 23, 2019
30.83
31.78
30.51
31.75
360,067
+0.96(+3.12%)
Jul 22, 2019
31.07
31.35
30.55
30.79
366,649
-0.28(-0.90%)
Jul 19, 2019
31.05
31.34
30.74
31.07
386,700
+0.05(+0.16%)
Jul 18, 2019
31.35
31.43
30.54
31.02
442,005
-0.41(-1.30%)
Jul 17, 2019
33.00
33.30
31.01
31.43
769,568
-2.17(-6.46%)
Jul 16, 2019
33.20
33.85
32.64
33.60
456,503
+0.06(+0.18%)
Jul 15, 2019
33.70
33.80
32.85
33.54
402,529
-0.07(-0.21%)
Jul 12, 2019
32.91
34.09
32.91
33.61
280,500
+0.79(+2.41%)
Jul 11, 2019
33.27
33.45
32.67
32.82
243,241
-0.44(-1.32%)
Jul 10, 2019
33.72
34.33
32.85
33.26
269,169
-0.24(-0.72%)
Jul 09, 2019
32.98
33.53
32.98
33.50
270,980
+0.25(+0.75%)
Jul 08, 2019
33.66
34.12
33.12
33.25
264,542
-0.64(-1.89%)
Jul 05, 2019
33.92
34.23
33.16
33.89
247,000
-0.30(-0.88%)
Jul 03, 2019
34.69
34.69
33.87
34.19
160,100
-0.27(-0.78%)
Jul 02, 2019
34.70
35.11
34.27
34.46
322,698
-0.38(-1.09%)
Jul 01, 2019
35.22
35.50
34.02
34.84
480,208
+0.39(+1.13%)
Jun 28, 2019
33.91
34.80
33.62
34.45
993,700
+0.61(+1.80%)
Jun 27, 2019
33.46
33.92
33.10
33.84
530,489
+0.57(+1.71%)
Jun 26, 2019
33.53
34.06
33.13
33.27
223,249
-0.11(-0.33%)
Jun 25, 2019
34.00
34.21
33.24
33.38
338,113
-0.64(-1.88%)
Jun 24, 2019
33.84
34.09
33.52
34.02
445,583
+0.18(+0.53%)
Jun 21, 2019
34.66
34.89
33.83
33.84
396,700
-1.05(-3.01%)
Jun 20, 2019
34.90
35.16
34.30
34.89
306,861
+0.66(+1.93%)
Jun 19, 2019
34.48
34.78
33.67
34.23
635,749
-0.15(-0.44%)
Jun 18, 2019
34.04
34.93
34.04
34.38
303,886
+0.68(+2.02%)
Jun 17, 2019
33.89
34.09
33.49
33.70
275,357
-0.12(-0.35%)
Jun 14, 2019
34.03
34.14
33.51
33.82
265,900
-0.36(-1.05%)
Jun 13, 2019
33.73
34.35
33.50
34.18
360,944
+0.53(+1.58%)
Jun 12, 2019
34.05
34.30
33.56
33.65
255,436
-0.53(-1.55%)
Jun 11, 2019
34.31
34.78
34.00
34.18
480,287
+0.29(+0.86%)
Jun 10, 2019
33.76
34.94
33.68
33.89
587,609
+0.69(+2.08%)
Jun 07, 2019
33.66
34.12
32.61
33.20
544,100
-0.50(-1.48%)
Jun 06, 2019
33.90
34.24
32.94
33.70
308,596
-0.19(-0.56%)
Jun 05, 2019
34.65
34.65
32.58
33.89
710,534
-0.07(-0.21%)
Jun 04, 2019
33.00
34.04
31.61
33.96
1,203,957
+2.86(+9.20%)
Jun 03, 2019
31.43
32.33
30.90
31.10
683,429
-0.01(-0.03%)
May 31, 2019
31.75
31.87
30.45
31.11
514,400
-1.15(-3.56%)
May 30, 2019
32.28
33.12
32.03
32.26
407,086
-0.05(-0.15%)
May 29, 2019
31.67
32.90
31.35
32.31
537,172
+0.16(+0.50%)
May 28, 2019
31.07
32.28
30.90
32.15
752,985
+1.30(+4.21%)
May 24, 2019
31.02
31.25
30.53
30.85
126,900
+0.19(+0.62%)
May 23, 2019
31.29
31.58
30.44
30.66
313,794
-1.23(-3.86%)
May 22, 2019
32.38
32.58
31.71
31.89
196,157
-0.87(-2.66%)
May 21, 2019
32.23
32.83
32.01
32.76
462,331
+0.74(+2.31%)
May 20, 2019
31.16
32.11
30.91
32.02
355,208
+0.55(+1.75%)
May 17, 2019
32.31
32.58
31.34
31.47
484,500
-1.26(-3.85%)
May 16, 2019
32.67
33.20
32.63
32.73
317,018
-0.05(-0.15%)
May 15, 2019
33.76
34.49
32.63
32.78
839,269
-1.51(-4.40%)
May 14, 2019
31.78
34.32
31.19
34.29
2,061,897
+2.87(+9.13%)
May 13, 2019
29.60
31.94
28.30
31.42
1,484,483
+0.92(+3.02%)
May 10, 2019
31.18
31.29
29.84
30.50
437,600
-0.83(-2.65%)
May 09, 2019
31.53
31.84
30.25
31.33
590,731
-0.65(-2.03%)
May 08, 2019
32.31
32.60
31.97
31.98
208,245
-0.43(-1.33%)
May 07, 2019
33.25
33.69
31.88
32.41
268,696
-1.34(-3.97%)
May 06, 2019
32.64
33.92
32.53
33.75
368,090
-0.33(-0.97%)
May 03, 2019
32.81
34.22
32.81
34.08
249,800
+1.48(+4.54%)
May 02, 2019
32.78
33.03
32.30
32.60
237,820
-0.39(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.