Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
66.05
66.50
65.56
65.62
6,964,124
-0.28(-0.42%)
Jul 30, 2007
66.78
68.90
65.13
65.90
7,404,661
+0.24(+0.37%)
Jul 27, 2007
67.15
67.28
65.63
65.66
8,874,256
-1.18(-1.77%)
Jul 26, 2007
67.45
68.25
66.40
66.84
10,339,011
-1.48(-2.17%)
Jul 25, 2007
66.82
68.96
66.82
68.32
11,364,671
+2.06(+3.11%)
Jul 24, 2007
66.00
66.90
65.61
66.26
8,247,393
-0.33(-0.50%)
Jul 23, 2007
65.02
66.87
64.75
66.59
10,956,961
+1.92(+2.97%)
Jul 20, 2007
65.20
65.20
64.25
64.67
11,559,329
-0.80(-1.22%)
Jul 19, 2007
66.22
66.52
65.25
65.47
9,939,153
-0.66(-1.00%)
Jul 18, 2007
66.27
66.55
65.60
66.13
7,536,067
-0.27(-0.41%)
Jul 17, 2007
67.13
67.25
66.25
66.40
24,336,168
-0.59(-0.88%)
Jul 16, 2007
66.61
67.25
66.56
66.99
4,474,400
+0.14(+0.21%)
Jul 13, 2007
67.00
67.00
66.26
66.85
4,891,328
-0.09(-0.13%)
Jul 12, 2007
66.26
67.00
66.00
66.94
5,630,200
+0.83(+1.26%)
Jul 11, 2007
65.58
66.21
65.47
66.11
4,932,200
+0.24(+0.36%)
Jul 10, 2007
66.05
66.55
65.84
65.87
7,152,506
-0.18(-0.27%)
Jul 09, 2007
66.05
66.44
66.00
66.05
4,156,505
-0.17(-0.26%)
Jul 06, 2007
65.92
66.42
65.65
66.22
3,851,025
+0.31(+0.47%)
Jul 05, 2007
65.74
66.51
65.68
65.91
5,679,186
+0.32(+0.49%)
Jul 03, 2007
65.48
65.71
65.04
65.59
3,485,656
+0.29(+0.44%)
Jul 02, 2007
64.85
66.00
65.00
65.30
7,159,228
+0.45(+0.69%)
Jun 29, 2007
65.25
65.61
64.36
64.85
6,917,874
-0.40(-0.61%)
Jun 28, 2007
65.17
65.71
64.70
65.25
5,104,766
+0.08(+0.12%)
Jun 27, 2007
64.57
65.54
64.25
65.17
5,194,389
+0.51(+0.79%)
Jun 26, 2007
64.65
65.20
64.51
64.66
7,752,166
+0.01(+0.02%)
Jun 25, 2007
64.70
65.20
64.33
64.65
5,993,081
-0.21(-0.32%)
Jun 22, 2007
65.58
65.98
64.71
64.86
7,719,089
-1.02(-1.55%)
Jun 21, 2007
65.52
66.07
65.50
65.88
4,325,600
+0.36(+0.55%)
Jun 20, 2007
66.12
66.42
65.52
65.52
4,804,400
-0.28(-0.43%)
Jun 19, 2007
66.38
66.39
65.52
65.80
6,367,900
-0.79(-1.19%)
Jun 18, 2007
66.69
66.90
66.54
66.59
3,514,200
-0.09(-0.13%)
Jun 15, 2007
67.16
67.76
66.66
66.68
7,758,200
-0.21(-0.31%)
Jun 14, 2007
66.47
67.09
66.35
66.89
5,175,000
+0.50(+0.75%)
Jun 13, 2007
66.08
66.42
65.54
66.39
5,708,300
+0.36(+0.55%)
Jun 12, 2007
65.96
66.64
65.77
66.03
6,423,000
-0.01(-0.02%)
Jun 11, 2007
66.30
66.61
65.98
66.04
5,049,168
-0.57(-0.86%)
Jun 08, 2007
66.21
66.64
65.83
66.61
7,002,002
+0.26(+0.39%)
Jun 07, 2007
66.96
67.16
66.29
66.35
7,122,276
-0.71(-1.06%)
Jun 06, 2007
67.32
67.50
67.00
67.06
5,435,350
-0.56(-0.83%)
Jun 05, 2007
67.77
68.36
67.59
67.62
5,889,647
-0.69(-1.01%)
Jun 04, 2007
68.00
68.70
68.00
68.31
3,721,153
-0.39(-0.57%)
Jun 01, 2007
68.65
68.96
68.35
68.70
4,965,225
+0.37(+0.54%)
May 31, 2007
68.51
68.91
68.26
68.33
5,711,908
-0.24(-0.35%)
May 30, 2007
68.48
68.76
68.06
68.57
5,645,311
+0.09(+0.13%)
May 29, 2007
68.66
69.00
68.33
68.48
5,001,889
-0.34(-0.49%)
May 25, 2007
68.45
69.00
68.38
68.82
4,080,800
+0.37(+0.54%)
May 24, 2007
68.74
69.06
68.37
68.45
6,077,800
-0.24(-0.35%)
May 23, 2007
68.75
68.92
68.54
68.69
4,412,039
+0.02(+0.03%)
May 22, 2007
68.83
69.00
68.37
68.67
5,804,400
-0.36(-0.52%)
May 21, 2007
68.50
69.41
68.39
69.03
7,068,250
-0.45(-0.65%)
May 18, 2007
68.77
69.64
68.69
69.48
8,369,071
+0.99(+1.45%)
May 17, 2007
68.64
68.71
68.13
68.49
5,727,448
-0.15(-0.22%)
May 16, 2007
67.45
68.80
67.27
68.64
8,944,800
+1.19(+1.76%)
May 15, 2007
67.04
67.59
66.90
67.45
6,784,700
+0.66(+0.99%)
May 14, 2007
66.71
67.00
66.45
66.79
4,923,002
-0.01(-0.01%)
May 11, 2007
66.35
66.85
66.19
66.80
3,675,000
+0.45(+0.68%)
May 10, 2007
67.17
67.17
66.32
66.35
4,311,502
-0.82(-1.22%)
May 09, 2007
67.15
67.49
67.04
67.17
3,391,087
+0.02(+0.03%)
May 08, 2007
67.20
67.60
67.10
67.15
3,268,550
-0.33(-0.49%)
May 07, 2007
67.54
67.69
67.30
67.48
2,397,990
+0.06(+0.09%)
May 04, 2007
67.43
67.60
67.22
67.42
3,246,300
+0.11(+0.16%)
May 03, 2007
67.08
67.72
67.05
67.31
5,205,151
+0.29(+0.43%)
May 02, 2007
66.80
67.10
66.51
67.02
5,458,582
+0.62(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.