Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.120
-0.030 (-0.95%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.200
3.200
3.200
3.200
330
-0.06(-1.84%)
Jul 28, 2022
3.260
3.260
3.180
3.260
1,113
+0.07(+2.19%)
Jul 27, 2022
3.180
3.200
3.180
3.190
2,269
-0.19(-5.57%)
Jul 26, 2022
3.140
3.378
3.140
3.378
1,404
+0.25(+7.93%)
Jul 25, 2022
3.140
3.180
3.130
3.130
1,648
-0.01(-0.32%)
Jul 22, 2022
3.197
3.197
3.140
3.140
688
-0.15(-4.70%)
Jul 21, 2022
3.190
3.295
3.180
3.295
1,072
+0.04(+1.07%)
Jul 20, 2022
3.450
3.450
3.260
3.260
10,173
+0.05(+1.56%)
Jul 19, 2022
3.255
3.255
3.150
3.210
1,126
+0.01(+0.31%)
Jul 18, 2022
3.130
3.239
3.120
3.200
7,035
+0.07(+2.24%)
Jul 15, 2022
3.120
3.270
3.120
3.130
1,881
-0.03(-0.95%)
Jul 14, 2022
3.270
3.270
3.100
3.160
4,718
+0.03(+0.96%)
Jul 13, 2022
3.140
3.160
3.130
3.130
715
-0.10(-3.10%)
Jul 12, 2022
3.210
3.230
3.200
3.230
1,815
-0.04(-1.22%)
Jul 11, 2022
3.220
3.270
3.210
3.270
1,016
+0.05(+1.55%)
Jul 08, 2022
3.220
3.230
3.220
3.220
752
+0.09(+2.88%)
Jul 07, 2022
3.120
3.140
3.120
3.130
582
-0.01(-0.32%)
Jul 06, 2022
3.120
3.420
3.120
3.140
2,487
+0.01(+0.32%)
Jul 05, 2022
3.110
3.205
3.100
3.130
5,497
-0.01(-0.32%)
Jul 01, 2022
3.180
3.180
3.140
3.140
367
+0.04(+1.29%)
Jun 30, 2022
3.110
3.110
3.100
3.100
3,821
-0.15(-4.70%)
Jun 29, 2022
3.253
3.253
3.253
3.253
460
-0.12(-3.48%)
Jun 28, 2022
3.367
3.370
3.367
3.370
571
+0.21(+6.65%)
Jun 27, 2022
3.390
3.390
3.080
3.160
24,353
-0.09(-2.77%)
Jun 24, 2022
3.250
3.460
3.250
3.250
7,209
+0.03(+0.93%)
Jun 23, 2022
3.220
3.220
3.220
3.220
807
+0.00(+0.00%)
Jun 22, 2022
3.440
3.440
3.220
3.220
2,473
-0.10(-3.01%)
Jun 21, 2022
3.320
3.320
3.320
3.320
2,037
+0.01(+0.30%)
Jun 17, 2022
3.170
3.310
3.170
3.310
2,279
-0.09(-2.65%)
Jun 16, 2022
3.360
3.400
3.114
3.400
1,302
+0.10(+3.03%)
Jun 15, 2022
3.480
3.480
3.300
3.300
2,176
-0.24(-6.82%)
Jun 14, 2022
3.400
3.625
3.400
3.542
2,518
+0.18(+5.40%)
Jun 13, 2022
3.510
3.630
3.320
3.360
13,622
-0.42(-11.10%)
Jun 10, 2022
3.750
3.780
3.750
3.780
423
-0.01(-0.27%)
Jun 09, 2022
3.750
3.790
3.750
3.790
1,069
+0.04(+1.07%)
Jun 08, 2022
3.910
3.910
3.750
3.750
3,040
-0.15(-3.85%)
Jun 07, 2022
3.830
4.030
3.830
3.900
8,227
-0.07(-1.87%)
Jun 06, 2022
4.250
4.325
3.860
3.974
10,360
-0.49(-10.96%)
Jun 03, 2022
4.464
4.464
4.464
4.464
226
+0.25(+6.02%)
Jun 02, 2022
4.090
4.210
4.090
4.210
4,119
+0.05(+1.20%)
Jun 01, 2022
4.170
4.185
4.160
4.160
628
-0.05(-1.19%)
May 31, 2022
4.300
4.300
4.209
4.210
1,789
-0.19(-4.36%)
May 27, 2022
4.350
4.440
4.350
4.402
2,154
+0.05(+1.19%)
May 26, 2022
4.373
4.445
4.350
4.350
2,604
-0.01(-0.23%)
May 25, 2022
4.360
4.360
4.360
4.360
510
+0.00(+0.00%)
May 24, 2022
4.350
4.360
4.350
4.360
4,814
-0.08(-1.80%)
May 23, 2022
4.380
4.440
4.350
4.440
2,679
+0.12(+2.78%)
May 20, 2022
4.460
4.460
4.320
4.320
1,251
-0.16(-3.57%)
May 19, 2022
4.175
4.480
4.175
4.480
1,357
+0.23(+5.41%)
May 18, 2022
4.500
4.500
3.930
4.250
5,615
-0.25(-5.56%)
May 17, 2022
4.300
4.500
4.140
4.500
6,862
+0.45(+11.11%)
May 16, 2022
4.080
4.200
4.050
4.050
5,579
+0.01(+0.25%)
May 13, 2022
3.750
4.040
3.750
4.040
24,062
+0.48(+13.64%)
May 12, 2022
3.447
3.557
3.447
3.555
1,086
-0.13(-3.66%)
May 11, 2022
3.520
3.700
3.440
3.690
28,199
-0.01(-0.29%)
May 10, 2022
3.720
3.720
3.660
3.701
1,337
-0.15(-3.88%)
May 09, 2022
3.750
3.850
3.750
3.850
9,933
-0.00(-0.13%)
May 06, 2022
3.770
3.880
3.770
3.855
11,104
-0.02(-0.64%)
May 05, 2022
3.800
3.880
3.750
3.880
4,574
+0.07(+1.84%)
May 04, 2022
3.800
3.890
3.800
3.810
1,816
+0.00(+0.00%)
May 03, 2022
3.740
3.889
3.740
3.810
7,311
-0.23(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.