Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
14.47
14.79
14.47
14.50
533,700
+0.10(+0.66%)
Jul 29, 2004
14.33
14.56
13.89
14.40
965,100
+0.37(+2.60%)
Jul 28, 2004
14.22
14.38
13.89
14.04
676,000
-0.06(-0.43%)
Jul 27, 2004
13.58
14.19
13.29
14.10
670,000
+0.50(+3.68%)
Jul 26, 2004
13.79
13.96
13.30
13.60
893,500
-0.34(-2.44%)
Jul 23, 2004
13.97
14.00
13.76
13.94
626,800
-0.10(-0.71%)
Jul 22, 2004
14.35
14.52
13.73
14.04
1,451,600
-0.36(-2.50%)
Jul 21, 2004
15.50
15.54
14.16
14.40
1,868,600
-0.99(-6.46%)
Jul 20, 2004
15.40
15.65
15.13
15.39
926,200
+0.07(+0.46%)
Jul 19, 2004
15.44
15.50
15.00
15.32
909,700
-0.09(-0.58%)
Jul 16, 2004
14.80
15.85
14.80
15.41
1,775,200
+0.74(+5.04%)
Jul 15, 2004
14.69
14.85
14.53
14.68
660,000
+0.12(+0.79%)
Jul 14, 2004
14.30
14.60
14.26
14.56
845,100
+0.26(+1.82%)
Jul 13, 2004
14.40
14.43
14.22
14.30
827,400
-0.10(-0.69%)
Jul 12, 2004
14.50
14.70
14.30
14.40
631,700
-0.05(-0.35%)
Jul 09, 2004
14.46
14.51
14.23
14.45
891,100
+0.22(+1.55%)
Jul 08, 2004
14.47
14.71
14.15
14.23
1,283,200
-0.12(-0.87%)
Jul 07, 2004
14.05
14.50
14.01
14.36
1,105,600
+0.30(+2.17%)
Jul 06, 2004
14.20
14.25
14.05
14.05
925,600
+0.04(+0.32%)
Jul 02, 2004
13.96
14.10
13.90
14.01
511,800
+0.12(+0.86%)
Jul 01, 2004
13.70
13.95
13.66
13.88
650,400
+0.08(+0.62%)
Jun 30, 2004
13.60
13.80
13.41
13.80
976,800
+0.29(+2.18%)
Jun 29, 2004
13.19
13.56
13.19
13.51
625,800
+0.34(+2.58%)
Jun 28, 2004
13.45
13.46
13.00
13.16
1,149,100
-0.09(-0.64%)
Jun 25, 2004
13.30
13.57
12.97
13.25
759,500
-0.02(-0.11%)
Jun 24, 2004
13.50
13.88
13.26
13.27
1,573,400
-0.20(-1.49%)
Jun 23, 2004
12.94
13.48
12.90
13.46
1,902,700
+0.56(+4.38%)
Jun 22, 2004
12.55
12.91
12.54
12.90
1,341,200
+0.36(+2.87%)
Jun 21, 2004
12.48
12.62
12.38
12.54
1,242,300
+0.26(+2.16%)
Jun 18, 2004
12.13
12.34
12.05
12.28
653,300
+0.14(+1.20%)
Jun 17, 2004
12.06
12.24
11.82
12.13
1,036,700
+0.15(+1.25%)
Jun 16, 2004
11.71
12.09
11.67
11.98
842,800
+0.38(+3.23%)
Jun 15, 2004
11.18
11.62
11.18
11.61
879,100
+0.53(+4.74%)
Jun 14, 2004
11.32
11.39
11.05
11.08
780,000
-0.37(-3.23%)
Jun 10, 2004
11.70
11.80
11.38
11.45
840,400
-0.21(-1.76%)
Jun 09, 2004
11.57
11.73
11.28
11.65
1,147,700
+0.08(+0.69%)
Jun 08, 2004
12.05
12.25
11.47
11.57
1,005,200
-0.48(-3.98%)
Jun 07, 2004
11.59
12.12
11.46
12.05
853,600
+0.60(+5.24%)
Jun 04, 2004
11.60
11.72
11.18
11.46
1,653,400
-0.04(-0.39%)
Jun 03, 2004
12.25
12.45
11.50
11.50
2,257,300
-0.71(-5.81%)
Jun 02, 2004
13.05
13.05
12.15
12.21
1,286,300
-0.69(-5.39%)
Jun 01, 2004
12.05
12.95
12.05
12.90
1,490,100
+0.99(+8.35%)
May 28, 2004
11.75
12.05
11.75
11.91
451,600
+0.13(+1.15%)
May 27, 2004
11.85
11.97
11.55
11.78
1,037,200
-0.03(-0.21%)
May 26, 2004
12.05
12.37
11.78
11.80
913,500
-0.25(-2.07%)
May 25, 2004
11.24
12.12
11.22
12.05
1,656,700
+0.91(+8.12%)
May 24, 2004
10.95
11.27
10.95
11.14
857,500
+0.22(+2.01%)
May 21, 2004
10.65
10.94
10.65
10.93
688,600
+0.26(+2.44%)
May 20, 2004
10.79
11.03
10.62
10.66
752,800
-0.19(-1.71%)
May 19, 2004
10.87
11.09
10.79
10.85
648,500
+0.04(+0.37%)
May 18, 2004
11.06
11.07
10.75
10.81
955,700
-0.25(-2.26%)
May 17, 2004
10.98
11.34
10.80
11.06
1,114,400
+0.03(+0.23%)
May 14, 2004
10.70
11.19
10.65
11.04
1,059,400
+0.46(+4.30%)
May 13, 2004
10.58
10.76
10.47
10.58
776,200
-0.01(-0.09%)
May 12, 2004
10.34
10.79
10.20
10.59
1,012,500
+0.25(+2.47%)
May 11, 2004
9.945
10.37
9.945
10.34
843,200
+0.45(+4.55%)
May 10, 2004
10.05
10.05
9.625
9.885
1,504,600
-0.37(-3.61%)
May 07, 2004
10.68
10.75
10.26
10.26
432,000
-0.42(-3.93%)
May 06, 2004
10.77
10.80
10.43
10.68
628,000
-0.06(-0.61%)
May 05, 2004
10.66
10.78
10.45
10.74
754,600
+0.08(+0.75%)
May 04, 2004
10.55
10.78
10.54
10.66
560,700
+0.23(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.