Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
96.40
98.47
96.15
97.34
1,389,700
+1.11(+1.15%)
Jul 30, 2015
97.40
97.58
94.56
96.23
3,143,621
-1.53(-1.57%)
Jul 29, 2015
97.60
98.40
96.50
97.76
1,998,535
-0.02(-0.02%)
Jul 28, 2015
97.25
98.84
96.33
97.78
1,531,619
+0.67(+0.69%)
Jul 27, 2015
97.90
98.74
96.24
97.11
1,950,712
-1.83(-1.85%)
Jul 24, 2015
99.00
99.89
98.31
98.94
1,400,830
+0.50(+0.51%)
Jul 23, 2015
99.72
100.48
98.28
98.44
1,368,944
-1.32(-1.32%)
Jul 22, 2015
99.27
100.75
97.41
99.76
2,322,642
+0.93(+0.94%)
Jul 21, 2015
99.60
100.49
97.34
98.83
2,466,069
-0.76(-0.76%)
Jul 20, 2015
102.14
102.14
99.36
99.59
2,533,046
-2.55(-2.50%)
Jul 17, 2015
102.86
103.94
101.03
102.14
1,939,833
-0.65(-0.63%)
Jul 16, 2015
97.72
104.44
97.72
102.79
3,184,000
+5.08(+5.20%)
Jul 15, 2015
98.42
99.40
97.56
97.71
2,020,825
-1.03(-1.04%)
Jul 14, 2015
100.02
102.24
98.41
98.74
3,519,185
-1.22(-1.22%)
Jul 13, 2015
99.45
101.25
98.87
99.96
3,281,995
+1.56(+1.59%)
Jul 10, 2015
94.11
98.90
93.89
98.40
3,832,265
+4.99(+5.34%)
Jul 09, 2015
92.68
94.05
91.69
93.41
3,402,289
+1.72(+1.88%)
Jul 08, 2015
91.91
92.99
91.04
91.69
2,438,781
-1.01(-1.09%)
Jul 07, 2015
91.49
93.23
89.93
92.70
3,534,145
+1.19(+1.30%)
Jul 06, 2015
90.59
92.11
90.45
91.51
3,160,665
+0.30(+0.33%)
Jul 02, 2015
88.52
91.21
91.21
91.21
3,906,000
+2.67(+3.02%)
Jul 01, 2015
84.97
89.09
83.75
88.54
4,305,249
+4.13(+4.89%)
Jun 30, 2015
84.75
86.49
84.02
84.41
2,488,832
+0.58(+0.69%)
Jun 29, 2015
84.50
85.54
83.81
83.83
1,597,187
-1.89(-2.20%)
Jun 26, 2015
85.44
87.04
85.44
85.72
2,507,739
+0.07(+0.08%)
Jun 25, 2015
85.69
86.24
85.25
85.65
1,192,068
-0.14(-0.16%)
Jun 24, 2015
86.94
87.21
85.51
85.79
1,762,479
-1.54(-1.76%)
Jun 23, 2015
85.74
87.78
85.74
87.33
1,736,824
+1.70(+1.99%)
Jun 22, 2015
85.23
85.82
84.61
85.63
1,422,664
+0.54(+0.63%)
Jun 19, 2015
84.90
86.69
84.90
85.09
1,968,335
-0.16(-0.19%)
Jun 18, 2015
83.58
85.40
83.50
85.25
2,072,044
+1.67(+2.00%)
Jun 17, 2015
84.04
84.90
82.95
83.58
1,098,260
+0.21(+0.25%)
Jun 16, 2015
83.42
83.74
82.98
83.37
805,879
+0.23(+0.28%)
Jun 15, 2015
83.28
83.61
82.90
83.14
1,087,475
-0.41(-0.49%)
Jun 12, 2015
83.68
84.06
83.29
83.55
880,410
-0.74(-0.88%)
Jun 11, 2015
84.20
85.37
83.85
84.29
1,342,165
+0.01(+0.01%)
Jun 10, 2015
82.82
84.55
82.82
84.28
1,495,656
+1.26(+1.52%)
Jun 09, 2015
84.29
84.29
82.82
83.02
1,182,606
-0.76(-0.91%)
Jun 08, 2015
83.83
85.38
83.27
83.78
1,292,993
-0.42(-0.50%)
Jun 05, 2015
83.21
84.72
83.15
84.20
1,612,508
+0.83(+1.00%)
Jun 04, 2015
84.00
84.91
83.20
83.37
1,951,088
-1.36(-1.61%)
Jun 03, 2015
85.48
85.99
84.24
84.73
1,773,371
-1.11(-1.29%)
Jun 02, 2015
87.74
87.87
85.44
85.84
2,163,849
-1.80(-2.05%)
Jun 01, 2015
89.03
89.55
87.43
87.64
1,891,418
-0.86(-0.97%)
May 29, 2015
89.54
91.47
87.75
88.50
2,583,058
-0.52(-0.58%)
May 28, 2015
88.31
89.66
87.93
89.02
1,615,231
+0.62(+0.70%)
May 27, 2015
89.13
89.89
87.79
88.40
1,834,955
-0.37(-0.42%)
May 26, 2015
89.49
90.07
88.30
88.77
1,336,794
-1.32(-1.47%)
May 22, 2015
90.00
90.09
90.09
90.09
1,183,300
-0.40(-0.44%)
May 21, 2015
90.35
90.99
89.85
90.49
1,181,378
-0.15(-0.17%)
May 20, 2015
91.22
92.13
90.03
90.64
1,754,558
-0.57(-0.62%)
May 19, 2015
92.47
92.73
91.01
91.21
2,034,510
-1.58(-1.70%)
May 18, 2015
91.39
93.14
90.37
92.79
1,549,640
+1.43(+1.57%)
May 15, 2015
91.89
92.82
90.55
91.36
3,149,747
-0.57(-0.62%)
May 14, 2015
89.16
92.23
88.80
91.93
2,421,659
+3.13(+3.52%)
May 13, 2015
88.69
89.57
87.91
88.80
1,974,706
+0.63(+0.71%)
May 12, 2015
88.13
89.40
87.13
88.17
2,845,974
-0.07(-0.08%)
May 11, 2015
90.52
90.99
86.88
88.24
2,923,242
-2.24(-2.48%)
May 08, 2015
88.94
90.97
87.76
90.48
3,108,201
+1.66(+1.87%)
May 07, 2015
88.70
89.17
87.53
88.82
3,425,389
+0.00(+0.00%)
May 06, 2015
89.50
89.66
88.04
88.82
1,586,207
-0.47(-0.53%)
May 05, 2015
89.16
90.19
88.61
89.29
2,080,142
-0.04(-0.04%)
May 04, 2015
89.94
89.91
88.13
89.33
1,817,163
-0.58(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.