Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
25.08
25.72
25.07
25.44
1,072,864
+0.23(+0.89%)
Jul 28, 2006
25.05
25.43
25.05
25.21
788,257
+0.20(+0.80%)
Jul 27, 2006
25.61
25.63
24.97
25.01
905,477
-0.52(-2.02%)
Jul 26, 2006
25.91
26.21
25.49
25.53
1,772,833
-0.71(-2.70%)
Jul 25, 2006
25.98
26.31
25.71
26.24
1,201,260
+0.34(+1.31%)
Jul 24, 2006
24.54
26.08
25.28
25.90
2,053,342
+1.36(+5.55%)
Jul 21, 2006
24.92
24.88
24.25
24.54
1,192,692
-0.38(-1.52%)
Jul 20, 2006
25.53
25.75
24.92
24.92
694,381
-0.63(-2.46%)
Jul 19, 2006
24.82
25.63
24.82
25.54
1,144,885
+0.64(+2.59%)
Jul 18, 2006
25.09
25.20
24.66
24.90
1,047,656
-0.11(-0.45%)
Jul 17, 2006
24.80
25.14
24.74
25.01
1,126,383
+0.27(+1.07%)
Jul 14, 2006
25.24
25.32
24.47
24.75
2,225,075
-0.61(-2.41%)
Jul 13, 2006
25.53
25.87
25.28
25.36
1,485,246
-0.27(-1.04%)
Jul 12, 2006
26.32
26.40
25.53
25.63
1,463,391
-0.60(-2.27%)
Jul 11, 2006
26.56
26.77
25.98
26.22
1,694,231
-0.47(-1.75%)
Jul 10, 2006
26.41
26.95
26.37
26.69
1,243,603
+0.43(+1.66%)
Jul 07, 2006
26.58
26.65
26.16
26.25
1,102,790
-0.32(-1.21%)
Jul 06, 2006
26.12
26.79
26.03
26.58
1,224,356
+0.34(+1.29%)
Jul 05, 2006
26.62
26.62
26.16
26.24
1,481,024
-0.50(-1.87%)
Jul 03, 2006
26.79
26.98
26.50
26.74
583,494
+0.14(+0.55%)
Jun 30, 2006
26.81
27.18
26.50
26.59
1,318,728
-0.20(-0.75%)
Jun 29, 2006
26.66
26.85
26.33
26.79
2,371,104
+0.23(+0.88%)
Jun 28, 2006
26.41
26.70
26.17
26.56
1,216,285
+0.41(+1.57%)
Jun 27, 2006
26.50
26.67
26.09
26.15
1,550,934
-0.39(-1.46%)
Jun 26, 2006
26.49
26.66
26.30
26.54
1,592,160
+0.17(+0.64%)
Jun 23, 2006
26.19
26.63
26.01
26.37
1,787,982
+0.03(+0.12%)
Jun 22, 2006
25.93
26.45
25.49
26.33
1,758,801
+0.44(+1.71%)
Jun 21, 2006
26.17
26.49
25.89
25.89
2,369,738
-0.28(-1.08%)
Jun 20, 2006
26.62
26.77
26.16
26.17
1,763,272
-0.44(-1.66%)
Jun 19, 2006
26.90
26.94
26.51
26.62
1,564,593
-0.16(-0.60%)
Jun 16, 2006
26.58
26.89
26.58
26.78
1,781,153
-0.12(-0.45%)
Jun 15, 2006
26.54
27.03
26.26
26.90
3,415,159
+0.50(+1.89%)
Jun 14, 2006
26.29
26.50
26.05
26.40
1,678,833
+0.19(+0.74%)
Jun 13, 2006
26.46
26.77
26.10
26.21
2,439,275
-0.27(-1.03%)
Jun 12, 2006
27.67
27.67
26.45
26.48
2,617,962
-1.17(-4.22%)
Jun 09, 2006
27.70
27.84
27.18
27.65
1,644,561
+0.55(+2.02%)
Jun 08, 2006
26.91
27.18
26.39
27.10
2,290,142
+0.19(+0.72%)
Jun 07, 2006
27.12
27.54
26.87
26.91
1,454,699
-0.26(-0.95%)
Jun 06, 2006
27.18
27.51
26.78
27.16
2,100,777
+0.04(+0.15%)
Jun 05, 2006
27.54
27.62
27.10
27.12
1,507,845
-0.57(-2.06%)
Jun 02, 2006
28.19
28.19
27.30
27.70
2,269,281
-0.56(-1.97%)
Jun 01, 2006
27.49
28.25
27.49
28.25
2,628,020
+0.72(+2.60%)
May 31, 2006
27.19
27.53
26.14
27.53
3,856,102
+1.36(+5.20%)
May 30, 2006
26.25
26.37
26.09
26.17
1,371,626
-0.34(-1.28%)
May 26, 2006
26.41
26.65
26.25
26.51
1,722,294
+0.23(+0.89%)
May 25, 2006
26.41
26.41
26.10
26.28
1,742,286
-0.10(-0.37%)
May 24, 2006
26.17
26.50
26.01
26.37
3,096,777
+0.19(+0.74%)
May 23, 2006
26.33
26.54
26.16
26.18
1,777,552
+0.09(+0.34%)
May 22, 2006
26.28
26.31
25.89
26.09
2,143,741
-0.27(-1.01%)
May 19, 2006
26.17
26.66
26.17
26.36
2,436,916
+0.28(+1.08%)
May 18, 2006
26.13
26.45
26.02
26.08
1,825,607
+0.08(+0.31%)
May 17, 2006
25.77
26.27
25.77
26.00
1,703,916
-0.17(-0.65%)
May 16, 2006
26.29
26.34
26.04
26.16
1,508,342
-0.14(-0.52%)
May 15, 2006
26.62
26.72
26.04
26.30
2,168,452
-0.27(-1.03%)
May 12, 2006
27.10
27.14
26.54
26.58
1,857,520
-0.51(-1.87%)
May 11, 2006
27.26
27.30
26.98
27.08
1,850,318
-0.22(-0.80%)
May 10, 2006
27.20
27.53
26.98
27.30
1,582,971
-0.06(-0.21%)
May 09, 2006
27.49
27.70
27.36
27.36
1,756,318
-0.32(-1.16%)
May 08, 2006
27.48
27.85
27.48
27.68
964,211
+0.25(+0.91%)
May 05, 2006
27.62
27.79
27.28
27.43
2,678,559
-0.21(-0.76%)
May 04, 2006
27.86
28.29
27.62
27.64
1,165,622
-0.30(-1.07%)
May 03, 2006
27.48
28.10
27.24
27.94
3,035,063
+0.51(+1.85%)
May 02, 2006
27.64
27.89
27.33
27.43
3,816,242
-0.23(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.