Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
105.77
106.55
105.33
105.57
3,157,093
+0.00(+0.00%)
Jul 30, 2013
105.50
106.01
104.97
105.57
2,960,534
+0.50(+0.48%)
Jul 29, 2013
104.42
105.21
104.33
105.07
2,318,761
+0.10(+0.10%)
Jul 26, 2013
104.38
105.06
103.98
104.97
2,644,073
+0.18(+0.17%)
Jul 25, 2013
105.08
105.09
103.89
104.79
3,339,480
-0.20(-0.19%)
Jul 24, 2013
105.47
105.50
103.76
104.99
4,182,054
-0.13(-0.12%)
Jul 23, 2013
103.30
105.66
103.03
105.12
5,389,366
+3.01(+2.95%)
Jul 22, 2013
103.01
102.48
102.02
102.11
3,025,053
-0.37(-0.36%)
Jul 19, 2013
101.42
102.50
101.20
102.48
3,271,453
+1.14(+1.12%)
Jul 18, 2013
100.94
101.48
100.74
101.34
2,704,035
+0.46(+0.46%)
Jul 17, 2013
100.82
100.98
100.41
100.88
2,219,028
+0.89(+0.89%)
Jul 16, 2013
100.11
100.66
99.85
99.99
2,303,897
-0.25(-0.25%)
Jul 15, 2013
100.08
100.50
99.72
100.24
2,893,619
+0.41(+0.41%)
Jul 12, 2013
99.61
100.70
99.02
99.83
4,730,169
+0.14(+0.14%)
Jul 11, 2013
98.93
99.78
98.82
99.69
3,736,798
+1.90(+1.94%)
Jul 10, 2013
98.01
98.10
97.38
97.79
3,143,805
-0.23(-0.23%)
Jul 09, 2013
97.77
98.53
96.98
98.02
3,379,358
+1.04(+1.07%)
Jul 08, 2013
97.05
97.77
96.80
96.98
2,892,955
+0.45(+0.47%)
Jul 05, 2013
95.50
96.63
95.42
96.53
2,655,906
+1.80(+1.90%)
Jul 03, 2013
93.55
95.11
93.12
94.73
1,742,506
+0.93(+0.99%)
Jul 02, 2013
94.71
95.11
93.49
93.80
3,696,459
-0.94(-0.99%)
Jul 01, 2013
93.31
95.23
93.31
94.74
3,890,999
+1.80(+1.94%)
Jun 28, 2013
93.22
93.84
92.42
92.94
4,584,687
-0.57(-0.61%)
Jun 27, 2013
93.37
93.59
92.71
93.51
4,421,655
+0.53(+0.57%)
Jun 26, 2013
92.63
93.38
92.14
92.98
2,546,610
+1.20(+1.31%)
Jun 25, 2013
92.13
92.44
91.33
91.78
3,184,380
+0.29(+0.32%)
Jun 24, 2013
91.27
92.47
90.75
91.49
3,856,866
-0.69(-0.75%)
Jun 21, 2013
92.92
93.05
91.36
92.18
5,731,776
-0.17(-0.18%)
Jun 20, 2013
93.24
93.47
92.20
92.35
3,758,570
-1.83(-1.94%)
Jun 19, 2013
96.05
96.40
94.18
94.18
3,407,730
-1.99(-2.07%)
Jun 18, 2013
94.95
96.42
94.95
96.17
3,084,449
+1.19(+1.25%)
Jun 17, 2013
94.97
95.84
94.68
94.98
3,006,120
+0.96(+1.02%)
Jun 14, 2013
94.34
94.85
93.65
94.02
2,235,369
-0.27(-0.29%)
Jun 13, 2013
92.82
94.46
92.19
94.29
4,092,120
+1.61(+1.74%)
Jun 12, 2013
94.60
94.84
92.47
92.68
2,545,815
-1.00(-1.07%)
Jun 11, 2013
93.32
94.63
92.88
93.68
2,627,649
-0.46(-0.49%)
Jun 10, 2013
94.59
94.82
93.95
94.14
3,479,697
-0.36(-0.38%)
Jun 07, 2013
93.72
94.62
91.78
94.50
4,810,005
+1.75(+1.89%)
Jun 06, 2013
92.91
93.14
91.84
92.75
4,648,510
-0.26(-0.28%)
Jun 05, 2013
93.94
94.03
92.87
93.01
3,793,739
-1.27(-1.35%)
Jun 04, 2013
94.92
95.42
93.64
94.28
3,433,649
-0.95(-1.00%)
Jun 03, 2013
95.16
95.75
94.01
95.23
4,368,992
+0.33(+0.35%)
May 31, 2013
95.63
96.61
94.90
94.90
4,238,194
-1.06(-1.10%)
May 30, 2013
95.44
96.51
95.20
95.96
3,701,475
+0.84(+0.88%)
May 29, 2013
95.39
95.63
94.81
95.12
3,171,482
-0.85(-0.89%)
May 28, 2013
95.94
96.62
95.50
95.97
3,431,033
+0.93(+0.98%)
May 24, 2013
95.00
95.27
94.19
95.04
2,615,508
-0.45(-0.47%)
May 23, 2013
95.38
95.97
94.93
95.49
3,270,609
-0.76(-0.79%)
May 22, 2013
97.60
98.18
96.11
96.25
4,320,825
-1.30(-1.33%)
May 21, 2013
97.56
98.15
97.22
97.55
2,791,814
+0.32(+0.33%)
May 20, 2013
97.04
97.72
96.94
97.23
2,625,234
-0.12(-0.12%)
May 17, 2013
95.28
97.41
94.87
97.35
4,209,515
+2.18(+2.29%)
May 16, 2013
95.51
95.83
95.05
95.17
2,939,497
-0.64(-0.67%)
May 15, 2013
95.47
95.88
94.79
95.81
3,042,629
+0.86(+0.91%)
May 13, 2013
95.03
95.32
94.77
94.95
1,963,983
-0.30(-0.31%)
May 10, 2013
94.91
95.25
94.57
95.25
2,529,295
+0.49(+0.52%)
May 09, 2013
94.51
95.58
94.32
94.76
3,633,283
+0.38(+0.40%)
May 08, 2013
93.75
94.38
93.59
94.38
2,606,155
+0.51(+0.54%)
May 07, 2013
93.59
93.90
93.27
93.87
2,527,045
+0.38(+0.41%)
May 06, 2013
92.95
93.83
92.80
93.49
2,063,332
+0.38(+0.41%)
May 03, 2013
92.73
93.42
91.75
93.11
3,088,325
+1.36(+1.48%)
May 02, 2013
91.29
92.19
91.29
91.75
2,725,272
+0.70(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.