Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boyd Gaming Corp
(NY:
BYD
)
53.32
+2.05 (+4.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.275
5.494
5.266
5.428
1,267,504
+0.10(+1.79%)
Jul 30, 2012
5.409
5.523
5.261
5.332
920,562
-0.06(-1.06%)
Jul 27, 2012
5.152
5.456
5.152
5.390
1,905,552
+0.28(+5.40%)
Jul 26, 2012
5.142
5.199
4.933
5.113
1,882,431
+0.07(+1.32%)
Jul 25, 2012
5.285
5.294
4.923
5.047
2,555,868
-0.17(-3.28%)
Jul 24, 2012
6.142
6.142
5.209
5.218
7,933,315
-1.12(-17.72%)
Jul 23, 2012
6.256
6.408
6.256
6.342
1,248,947
+0.00(+0.00%)
Jul 20, 2012
6.580
6.618
6.304
6.342
1,473,796
-0.32(-4.86%)
Jul 19, 2012
6.637
6.713
6.570
6.666
737,251
+0.05(+0.72%)
Jul 18, 2012
6.666
6.770
6.608
6.618
882,314
-0.09(-1.28%)
Jul 17, 2012
6.637
6.770
6.570
6.704
683,070
+0.10(+1.44%)
Jul 16, 2012
6.732
6.808
6.599
6.608
716,741
-0.13(-1.98%)
Jul 13, 2012
6.723
6.780
6.656
6.742
1,271,069
+0.04(+0.57%)
Jul 12, 2012
6.627
6.799
6.561
6.704
1,377,460
-0.02(-0.28%)
Jul 11, 2012
6.742
6.799
6.627
6.723
1,302,946
-0.03(-0.42%)
Jul 10, 2012
6.789
6.818
6.685
6.751
1,053,486
+0.05(+0.71%)
Jul 09, 2012
6.913
6.980
6.675
6.704
946,771
-0.25(-3.56%)
Jul 06, 2012
6.866
7.008
6.857
6.951
435,804
-0.02(-0.27%)
Jul 05, 2012
6.866
7.008
6.827
6.970
700,198
+0.07(+0.97%)
Jul 03, 2012
6.894
6.980
6.818
6.904
518,595
+0.05(+0.69%)
Jul 02, 2012
6.894
6.942
6.770
6.856
620,889
+0.00(+0.00%)
Jun 29, 2012
6.904
6.951
6.770
6.856
966,583
+0.13(+1.98%)
Jun 28, 2012
6.637
6.789
6.599
6.723
794,302
-0.02(-0.28%)
Jun 27, 2012
6.732
6.780
6.656
6.742
561,911
+0.06(+0.85%)
Jun 26, 2012
6.713
6.818
6.570
6.685
1,002,139
+0.02(+0.29%)
Jun 25, 2012
6.742
6.837
6.666
6.666
1,317,483
-0.24(-3.45%)
Jun 22, 2012
7.132
7.199
6.856
6.904
1,553,445
-0.17(-2.42%)
Jun 21, 2012
7.227
7.313
6.999
7.075
824,824
-0.17(-2.37%)
Jun 20, 2012
7.151
7.380
7.123
7.246
985,474
+0.08(+1.06%)
Jun 19, 2012
6.999
7.246
6.985
7.170
1,033,298
+0.24(+3.43%)
Jun 18, 2012
6.913
6.989
6.837
6.932
1,197,757
-0.06(-0.82%)
Jun 15, 2012
6.932
6.999
6.856
6.989
1,119,129
+0.08(+1.10%)
Jun 14, 2012
6.694
6.999
6.618
6.913
1,000,138
+0.22(+3.27%)
Jun 13, 2012
6.789
6.894
6.646
6.694
878,143
-0.13(-1.95%)
Jun 12, 2012
6.770
6.889
6.713
6.827
940,124
+0.08(+1.13%)
Jun 11, 2012
7.161
7.199
6.742
6.751
858,473
-0.31(-4.45%)
Jun 08, 2012
6.942
7.132
6.856
7.065
842,501
+0.10(+1.37%)
Jun 07, 2012
7.104
7.237
6.961
6.970
843,883
-0.01(-0.14%)
Jun 06, 2012
6.742
6.999
6.713
6.980
944,415
+0.32(+4.86%)
Jun 05, 2012
6.418
6.666
6.370
6.656
768,042
+0.19(+2.95%)
Jun 04, 2012
6.637
6.761
6.361
6.466
1,047,302
-0.19(-2.86%)
Jun 01, 2012
7.065
7.075
6.618
6.656
1,860,565
-0.60(-8.27%)
May 31, 2012
7.237
7.342
6.980
7.256
770,832
+0.01(+0.13%)
May 30, 2012
7.237
7.351
7.065
7.246
1,113,253
-0.09(-1.17%)
May 29, 2012
7.180
7.370
7.104
7.332
978,798
+0.25(+3.49%)
May 25, 2012
6.837
7.123
6.789
7.085
1,507,579
+0.26(+3.77%)
May 24, 2012
6.685
6.837
6.637
6.827
1,529,519
+0.16(+2.43%)
May 23, 2012
6.618
6.685
6.437
6.666
1,623,562
-0.05(-0.71%)
May 22, 2012
6.913
6.923
6.666
6.713
1,303,705
-0.17(-2.49%)
May 21, 2012
6.627
6.894
6.570
6.885
1,473,953
+0.28(+4.18%)
May 18, 2012
6.904
6.923
6.570
6.608
1,979,221
-0.29(-4.14%)
May 17, 2012
7.237
7.304
6.713
6.894
3,510,850
+0.25(+3.72%)
May 16, 2012
6.675
6.875
6.570
6.646
1,513,811
-0.01(-0.14%)
May 15, 2012
6.694
6.761
6.637
6.656
1,315,310
-0.04(-0.57%)
May 14, 2012
6.856
6.875
6.651
6.694
1,330,174
-0.27(-3.83%)
May 11, 2012
6.904
7.156
6.856
6.961
796,647
-0.04(-0.54%)
May 10, 2012
6.904
7.070
6.827
6.999
1,259,619
+0.20(+2.94%)
May 09, 2012
6.666
6.856
6.599
6.799
1,043,837
+0.04(+0.56%)
May 08, 2012
6.799
6.837
6.694
6.761
1,911,313
-0.11(-1.66%)
May 07, 2012
6.846
7.046
6.846
6.875
1,664,603
-0.04(-0.55%)
May 04, 2012
7.170
7.189
6.904
6.913
1,570,437
-0.28(-3.84%)
May 03, 2012
7.351
7.389
7.170
7.189
1,563,977
-0.19(-2.58%)
May 02, 2012
7.284
7.437
7.256
7.380
1,222,256
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.