Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
36.78
36.84
36.25
36.40
2,344,600
-0.48(-1.30%)
Jul 29, 2004
36.87
37.12
36.60
36.88
1,994,300
+0.00(+0.00%)
Jul 28, 2004
37.02
37.30
36.41
36.88
2,279,700
-0.36(-0.97%)
Jul 27, 2004
35.94
37.62
35.94
37.24
4,298,400
+1.30(+3.62%)
Jul 26, 2004
36.33
36.39
35.68
35.94
2,369,600
-0.39(-1.07%)
Jul 23, 2004
36.29
36.77
36.02
36.33
2,703,300
-0.18(-0.49%)
Jul 22, 2004
36.25
36.71
36.11
36.51
2,000,900
+0.07(+0.19%)
Jul 21, 2004
36.78
37.11
36.44
36.44
2,398,300
-0.49(-1.33%)
Jul 20, 2004
37.20
37.31
36.60
36.93
3,210,900
-0.27(-0.73%)
Jul 19, 2004
37.50
37.82
37.19
37.20
2,964,500
-0.21(-0.56%)
Jul 16, 2004
37.48
37.50
36.95
37.41
3,500,300
+0.22(+0.59%)
Jul 15, 2004
37.07
37.40
37.05
37.19
3,690,400
+0.34(+0.92%)
Jul 14, 2004
36.90
37.20
36.82
36.85
4,050,000
-0.24(-0.65%)
Jul 13, 2004
36.18
37.25
36.17
37.09
3,367,700
+0.77(+2.12%)
Jul 12, 2004
36.50
36.64
36.17
36.32
2,027,000
-0.07(-0.19%)
Jul 09, 2004
36.37
36.61
36.13
36.39
2,548,000
+0.19(+0.52%)
Jul 08, 2004
36.22
36.54
36.19
36.20
2,966,500
-0.19(-0.52%)
Jul 07, 2004
35.47
36.43
35.47
36.39
2,516,400
+0.70(+1.96%)
Jul 06, 2004
35.67
35.89
35.48
35.69
1,741,500
+0.02(+0.06%)
Jul 02, 2004
35.65
36.33
35.51
35.67
2,564,700
+0.02(+0.06%)
Jul 01, 2004
36.03
36.05
35.35
35.65
2,835,700
-0.56(-1.55%)
Jun 30, 2004
36.40
36.40
35.92
36.21
2,556,400
+0.00(+0.00%)
Jun 29, 2004
36.31
36.64
36.21
36.21
2,205,700
-0.06(-0.17%)
Jun 28, 2004
35.94
36.66
35.86
36.27
2,803,900
+0.37(+1.03%)
Jun 25, 2004
36.33
36.44
35.82
35.90
2,169,600
-0.25(-0.69%)
Jun 24, 2004
36.20
36.45
36.01
36.15
2,485,600
-0.10(-0.28%)
Jun 23, 2004
36.18
36.35
35.86
36.25
2,303,500
+0.07(+0.19%)
Jun 22, 2004
35.83
36.20
35.65
36.18
2,961,500
+0.41(+1.15%)
Jun 21, 2004
35.01
35.98
35.01
35.77
5,078,200
+0.87(+2.49%)
Jun 18, 2004
34.88
34.90
34.54
34.90
3,330,500
+0.02(+0.06%)
Jun 17, 2004
34.94
34.94
34.68
34.88
1,201,100
-0.05(-0.14%)
Jun 16, 2004
34.95
34.97
34.50
34.93
1,979,600
+0.10(+0.29%)
Jun 15, 2004
34.93
34.95
34.67
34.83
3,258,000
+0.11(+0.32%)
Jun 14, 2004
34.37
34.90
34.35
34.72
2,263,100
+0.10(+0.29%)
Jun 10, 2004
34.80
34.80
34.30
34.62
2,293,000
-0.03(-0.09%)
Jun 09, 2004
35.00
35.15
34.57
34.65
1,828,700
-0.35(-1.00%)
Jun 08, 2004
34.50
35.00
34.50
35.00
1,819,200
+0.23(+0.66%)
Jun 07, 2004
34.50
34.84
34.26
34.77
1,835,200
+0.39(+1.13%)
Jun 04, 2004
34.70
34.75
34.27
34.38
2,289,100
-0.17(-0.49%)
Jun 03, 2004
34.58
35.04
34.55
34.55
2,727,900
-0.25(-0.72%)
Jun 02, 2004
35.10
35.11
34.52
34.80
3,450,000
-0.39(-1.11%)
Jun 01, 2004
35.05
35.20
34.57
35.19
2,252,600
+0.18(+0.51%)
May 28, 2004
35.11
35.24
34.93
35.01
1,787,600
-0.22(-0.62%)
May 27, 2004
34.75
35.54
34.59
35.23
3,350,100
+0.66(+1.91%)
May 26, 2004
34.76
34.96
34.27
34.57
2,484,900
-0.38(-1.09%)
May 25, 2004
34.25
35.04
34.08
34.95
2,722,000
+0.76(+2.22%)
May 24, 2004
34.00
34.29
33.99
34.19
2,588,000
+0.36(+1.06%)
May 21, 2004
33.70
34.15
33.61
33.83
1,953,600
+0.17(+0.51%)
May 20, 2004
33.68
34.00
33.58
33.66
2,386,300
-0.02(-0.06%)
May 19, 2004
34.27
34.73
33.68
33.68
3,857,200
-0.33(-0.97%)
May 18, 2004
33.55
34.28
33.55
34.01
2,333,700
+0.46(+1.37%)
May 17, 2004
33.46
33.70
33.28
33.55
3,476,700
-0.05(-0.15%)
May 14, 2004
33.67
33.95
33.30
33.60
2,824,200
-0.13(-0.39%)
May 13, 2004
33.80
34.04
33.60
33.73
3,107,800
-0.18(-0.53%)
May 12, 2004
33.85
34.75
33.43
33.91
3,831,700
+0.03(+0.09%)
May 11, 2004
34.30
34.53
33.80
33.88
3,374,900
-0.54(-1.57%)
May 10, 2004
34.22
34.83
34.22
34.42
3,429,500
-0.13(-0.38%)
May 07, 2004
34.47
34.97
34.41
34.55
2,913,700
-0.17(-0.49%)
May 06, 2004
35.07
35.07
34.36
34.72
2,415,800
-0.35(-1.00%)
May 05, 2004
34.90
35.15
34.64
35.07
2,656,800
+0.05(+0.14%)
May 04, 2004
35.10
35.25
34.80
35.02
4,180,500
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.