Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
47.98
48.18
47.75
47.86
2,582,100
-0.14(-0.29%)
Jul 28, 2005
46.93
48.09
46.93
48.00
3,709,200
+1.20(+2.56%)
Jul 27, 2005
46.57
46.88
46.50
46.80
1,949,300
+0.23(+0.49%)
Jul 26, 2005
46.70
46.93
46.37
46.57
2,335,000
+0.20(+0.43%)
Jul 25, 2005
46.73
46.83
46.20
46.37
1,881,200
-0.31(-0.66%)
Jul 22, 2005
46.35
46.77
46.17
46.68
1,903,400
+0.17(+0.37%)
Jul 21, 2005
47.18
47.18
46.30
46.51
1,858,100
-0.70(-1.48%)
Jul 20, 2005
46.56
47.30
46.49
47.21
2,185,500
+0.41(+0.88%)
Jul 19, 2005
46.97
47.14
46.65
46.80
2,381,000
-0.10(-0.21%)
Jul 18, 2005
47.10
47.24
46.80
46.90
2,409,700
-0.20(-0.42%)
Jul 15, 2005
46.85
47.25
46.83
47.10
2,336,600
+0.26(+0.56%)
Jul 14, 2005
47.25
47.67
46.80
46.84
3,060,400
-0.16(-0.34%)
Jul 13, 2005
47.45
47.60
46.86
47.00
2,522,300
-0.56(-1.18%)
Jul 12, 2005
47.14
47.67
47.03
47.56
2,352,800
+0.28(+0.59%)
Jul 11, 2005
47.14
47.38
46.90
47.28
1,707,500
+0.39(+0.83%)
Jul 08, 2005
46.40
47.00
46.20
46.89
2,106,400
+0.41(+0.88%)
Jul 07, 2005
46.17
46.60
45.81
46.48
2,787,800
-0.06(-0.13%)
Jul 06, 2005
46.46
46.56
46.00
46.54
2,859,100
-0.16(-0.34%)
Jul 05, 2005
46.20
46.83
46.17
46.70
2,385,700
+0.62(+1.35%)
Jul 01, 2005
46.24
46.35
45.95
46.08
2,165,900
+0.09(+0.20%)
Jun 30, 2005
46.22
46.69
45.81
45.99
3,363,200
-0.63(-1.35%)
Jun 29, 2005
47.26
47.39
46.43
46.62
3,101,900
-0.67(-1.42%)
Jun 28, 2005
46.10
47.29
46.02
47.29
5,235,200
+1.44(+3.14%)
Jun 27, 2005
44.86
46.25
44.86
45.85
5,373,900
+1.47(+3.31%)
Jun 24, 2005
44.86
45.20
44.00
44.38
3,354,600
-0.44(-0.98%)
Jun 23, 2005
44.45
45.50
44.45
44.82
2,452,900
-0.58(-1.28%)
Jun 22, 2005
45.27
45.70
45.16
45.40
1,761,500
+0.18(+0.40%)
Jun 21, 2005
45.45
45.69
45.16
45.22
2,046,600
-0.37(-0.81%)
Jun 20, 2005
45.62
45.87
45.41
45.59
1,853,100
-0.30(-0.65%)
Jun 17, 2005
46.50
46.68
45.75
45.89
3,459,500
-0.09(-0.20%)
Jun 16, 2005
46.04
46.44
45.78
45.98
2,098,300
-0.13(-0.28%)
Jun 15, 2005
46.43
46.50
45.53
46.11
2,574,400
-0.13(-0.28%)
Jun 14, 2005
46.02
46.39
46.02
46.24
2,193,300
+0.17(+0.37%)
Jun 13, 2005
46.05
46.43
45.93
46.07
2,325,000
-0.03(-0.07%)
Jun 10, 2005
46.10
46.34
45.83
46.10
2,787,700
+0.10(+0.22%)
Jun 09, 2005
45.55
46.18
45.52
46.00
2,403,600
+0.45(+0.99%)
Jun 08, 2005
45.95
46.00
45.45
45.55
1,894,200
-0.22(-0.48%)
Jun 07, 2005
45.98
46.20
45.77
45.77
2,895,200
-0.04(-0.09%)
Jun 06, 2005
45.88
46.25
45.71
45.81
2,355,700
-0.06(-0.13%)
Jun 03, 2005
46.20
46.50
45.85
45.87
2,117,600
-0.33(-0.71%)
Jun 02, 2005
45.75
46.26
45.72
46.20
2,797,000
+0.38(+0.83%)
Jun 01, 2005
45.34
46.09
45.29
45.82
2,833,200
+0.48(+1.06%)
May 31, 2005
45.50
45.74
45.00
45.34
2,566,700
-0.18(-0.40%)
May 27, 2005
45.80
46.15
45.47
45.52
1,898,700
-0.44(-0.96%)
May 26, 2005
45.95
46.21
45.86
45.96
1,850,600
+0.20(+0.44%)
May 25, 2005
45.70
45.90
45.35
45.76
1,634,900
+0.06(+0.13%)
May 24, 2005
45.93
46.00
45.50
45.70
2,507,500
-0.61(-1.32%)
May 23, 2005
46.60
46.74
46.00
46.31
2,428,500
+0.34(+0.74%)
May 20, 2005
46.38
46.38
45.73
45.97
2,762,700
-0.46(-0.99%)
May 19, 2005
45.77
46.54
45.75
46.43
2,901,500
+0.53(+1.15%)
May 18, 2005
45.54
46.20
45.51
45.90
2,925,000
+0.39(+0.86%)
May 17, 2005
44.46
45.58
44.46
45.51
2,630,600
+0.65(+1.45%)
May 16, 2005
44.18
44.92
44.05
44.86
2,262,500
+0.81(+1.84%)
May 13, 2005
43.96
44.43
43.85
44.05
2,056,600
+0.00(+0.00%)
May 12, 2005
44.03
44.45
43.87
44.05
2,102,400
+0.06(+0.14%)
May 11, 2005
43.78
44.14
43.04
43.99
2,561,600
+0.21(+0.48%)
May 10, 2005
44.07
44.27
43.64
43.78
2,401,300
-0.65(-1.46%)
May 09, 2005
43.96
44.50
43.86
44.43
1,622,300
+0.34(+0.77%)
May 06, 2005
44.30
44.69
43.95
44.09
2,086,700
-0.09(-0.20%)
May 05, 2005
43.86
44.64
43.85
44.18
2,031,100
+0.13(+0.30%)
May 04, 2005
43.52
44.18
43.51
44.05
2,901,200
+0.28(+0.64%)
May 03, 2005
43.72
43.99
43.50
43.77
2,674,100
+0.05(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.