Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
46.90
47.04
46.59
46.78
2,753,400
-0.15(-0.32%)
Jul 28, 2006
47.63
47.93
46.89
46.93
3,136,200
-0.53(-1.12%)
Jul 27, 2006
47.77
48.00
47.09
47.46
3,836,600
-0.08(-0.17%)
Jul 26, 2006
47.71
47.88
47.31
47.54
3,018,400
-0.40(-0.83%)
Jul 25, 2006
47.29
48.17
47.01
47.94
3,356,700
+0.56(+1.18%)
Jul 24, 2006
46.55
47.49
46.70
47.38
3,394,100
+0.83(+1.78%)
Jul 21, 2006
47.15
47.52
46.49
46.55
4,273,800
-0.60(-1.27%)
Jul 20, 2006
47.41
47.68
47.05
47.15
3,474,400
-0.44(-0.92%)
Jul 19, 2006
46.93
47.70
46.87
47.59
4,537,800
+0.91(+1.95%)
Jul 18, 2006
46.50
46.79
46.03
46.68
4,340,500
+0.18(+0.39%)
Jul 17, 2006
45.92
46.92
45.91
46.50
4,670,300
+0.51(+1.11%)
Jul 14, 2006
46.17
46.55
45.64
45.99
4,769,800
-0.43(-0.93%)
Jul 13, 2006
46.50
46.73
46.21
46.42
2,977,900
-0.29(-0.62%)
Jul 12, 2006
46.82
46.99
46.50
46.71
3,388,600
-0.09(-0.19%)
Jul 11, 2006
46.60
46.95
46.11
46.80
3,993,000
+0.07(+0.15%)
Jul 10, 2006
46.24
46.80
46.15
46.73
4,443,100
+0.88(+1.92%)
Jul 07, 2006
45.24
46.04
45.23
45.85
5,376,200
+0.30(+0.66%)
Jul 06, 2006
45.12
45.71
45.11
45.55
3,436,600
+0.44(+0.98%)
Jul 05, 2006
45.10
45.65
44.87
45.11
4,249,300
-0.13(-0.29%)
Jul 03, 2006
44.75
45.25
44.71
45.24
1,420,000
+0.40(+0.89%)
Jun 30, 2006
45.25
45.29
44.80
44.84
3,142,300
-0.43(-0.95%)
Jun 29, 2006
44.36
45.37
44.36
45.27
5,229,000
+0.92(+2.07%)
Jun 28, 2006
44.34
44.59
43.93
44.35
4,251,200
+0.01(+0.02%)
Jun 27, 2006
44.10
44.45
44.05
44.34
5,223,500
+0.24(+0.54%)
Jun 26, 2006
43.75
44.10
43.71
44.10
5,582,100
+0.49(+1.12%)
Jun 23, 2006
43.36
43.82
43.36
43.61
3,772,000
+0.01(+0.02%)
Jun 22, 2006
43.80
43.90
43.22
43.60
4,946,000
-0.20(-0.46%)
Jun 21, 2006
43.45
43.92
43.30
43.80
4,398,100
+0.35(+0.81%)
Jun 20, 2006
42.97
43.45
42.87
43.45
3,333,700
+0.48(+1.12%)
Jun 19, 2006
43.00
43.44
42.89
42.97
3,276,000
-0.23(-0.53%)
Jun 16, 2006
43.17
43.77
42.97
43.20
3,899,400
-0.19(-0.44%)
Jun 15, 2006
43.20
43.49
42.88
43.39
3,967,400
+0.31(+0.72%)
Jun 14, 2006
42.44
43.12
42.43
43.08
4,954,600
+0.58(+1.36%)
Jun 13, 2006
42.25
42.97
42.00
42.50
5,184,900
+0.25(+0.59%)
Jun 12, 2006
42.75
42.96
42.25
42.25
3,319,900
-0.36(-0.84%)
Jun 09, 2006
41.83
42.82
41.80
42.61
4,053,800
+0.79(+1.89%)
Jun 08, 2006
41.39
42.01
40.98
41.82
5,228,800
+0.53(+1.28%)
Jun 07, 2006
41.78
42.07
41.23
41.29
4,112,400
-0.29(-0.70%)
Jun 06, 2006
41.95
42.21
41.20
41.58
5,169,200
-0.28(-0.67%)
Jun 05, 2006
42.43
42.89
41.81
41.86
4,228,500
-0.79(-1.85%)
Jun 02, 2006
41.10
42.81
41.00
42.65
6,774,700
+2.05(+5.05%)
Jun 01, 2006
40.55
40.99
40.45
40.60
4,846,700
+0.00(+0.00%)
May 31, 2006
40.37
40.61
40.15
40.60
3,664,600
+0.40(+1.00%)
May 30, 2006
40.98
41.18
40.12
40.20
2,662,900
-1.10(-2.66%)
May 26, 2006
41.41
41.49
41.09
41.30
1,664,700
+0.00(+0.00%)
May 25, 2006
41.40
41.49
40.98
41.30
4,153,000
+0.12(+0.29%)
May 24, 2006
40.97
41.32
40.45
41.18
5,098,100
+0.21(+0.51%)
May 23, 2006
41.25
41.77
40.95
40.97
3,916,400
-0.28(-0.68%)
May 22, 2006
40.89
41.52
40.85
41.25
4,081,600
+0.05(+0.12%)
May 19, 2006
40.40
41.55
40.37
41.20
5,971,300
+0.83(+2.06%)
May 18, 2006
39.76
40.64
39.76
40.37
4,079,800
+0.57(+1.43%)
May 17, 2006
39.56
40.03
39.55
39.80
3,834,600
-0.18(-0.45%)
May 16, 2006
40.51
40.65
39.91
39.98
4,434,400
-0.62(-1.53%)
May 15, 2006
39.77
40.60
39.65
40.60
4,641,100
+0.63(+1.58%)
May 12, 2006
40.66
40.73
39.90
39.97
4,718,200
-0.68(-1.67%)
May 11, 2006
41.22
41.43
40.49
40.65
4,513,800
-0.71(-1.72%)
May 10, 2006
41.49
41.74
41.05
41.36
3,114,100
-0.39(-0.93%)
May 09, 2006
41.93
42.42
41.60
41.75
4,453,500
-0.18(-0.43%)
May 08, 2006
41.61
42.34
41.61
41.93
3,873,900
+0.39(+0.94%)
May 05, 2006
41.24
41.64
40.95
41.54
4,295,000
+0.59(+1.44%)
May 04, 2006
41.30
41.41
40.67
40.95
7,241,400
-0.19(-0.46%)
May 03, 2006
41.31
41.48
41.00
41.14
4,030,300
-0.35(-0.84%)
May 02, 2006
41.62
41.95
41.28
41.49
3,230,900
-0.13(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.