Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
39.01
39.33
38.80
39.04
6,377,943
-0.14(-0.36%)
Jul 28, 2011
39.31
39.79
39.12
39.18
7,476,793
+0.22(+0.56%)
Jul 27, 2011
39.49
39.63
38.90
38.96
6,307,637
-0.77(-1.94%)
Jul 26, 2011
39.75
40.08
39.54
39.73
5,329,786
-0.07(-0.18%)
Jul 25, 2011
39.78
40.16
39.70
39.80
5,502,863
-0.22(-0.55%)
Jul 22, 2011
40.16
40.20
39.97
40.02
8,469,645
+0.38(+0.96%)
Jul 21, 2011
40.29
41.08
39.44
39.64
37,178,400
-2.16(-5.17%)
Jul 20, 2011
42.29
42.36
41.76
41.80
4,589,931
-0.35(-0.83%)
Jul 19, 2011
41.87
42.16
41.38
42.15
5,230,895
+0.48(+1.15%)
Jul 18, 2011
41.85
41.87
41.25
41.67
3,925,494
-0.26(-0.62%)
Jul 15, 2011
42.20
42.20
41.62
41.93
6,516,552
-0.22(-0.52%)
Jul 14, 2011
42.82
42.89
42.08
42.15
6,453,987
-0.64(-1.50%)
Jul 13, 2011
42.74
43.30
42.61
42.79
7,633,851
+0.24(+0.56%)
Jul 12, 2011
43.32
43.36
42.52
42.55
6,357,740
-0.88(-2.03%)
Jul 11, 2011
43.63
43.93
43.23
43.43
4,093,599
-0.64(-1.45%)
Jul 08, 2011
43.80
44.12
43.61
44.07
4,978,619
-0.07(-0.16%)
Jul 07, 2011
43.60
44.26
43.52
44.14
6,142,193
+0.76(+1.75%)
Jul 06, 2011
43.08
43.41
43.00
43.38
7,379,269
+0.65(+1.52%)
Jul 05, 2011
42.78
42.82
42.32
42.73
4,711,848
-0.10(-0.23%)
Jul 01, 2011
42.30
42.89
42.23
42.83
4,720,305
+0.37(+0.87%)
Jun 30, 2011
41.81
42.53
41.70
42.46
6,493,316
+0.70(+1.68%)
Jun 29, 2011
41.66
42.09
41.54
41.76
6,331,230
+0.17(+0.41%)
Jun 28, 2011
41.87
41.93
41.40
41.59
7,429,275
-0.13(-0.31%)
Jun 27, 2011
41.51
42.11
41.47
41.72
6,749,527
+0.33(+0.80%)
Jun 24, 2011
42.60
42.66
41.32
41.39
12,074,069
-1.20(-2.82%)
Jun 23, 2011
42.11
42.65
42.07
42.59
9,403,413
-0.06(-0.14%)
Jun 22, 2011
43.16
43.16
42.61
42.65
13,605,549
-0.63(-1.46%)
Jun 21, 2011
45.18
43.55
42.18
43.28
25,173,802
-1.90(-4.21%)
Jun 20, 2011
45.05
45.30
45.02
45.18
6,499,097
+0.51(+1.14%)
Jun 17, 2011
44.65
44.93
44.51
44.67
7,008,025
+0.29(+0.65%)
Jun 16, 2011
43.84
44.48
43.83
44.38
6,454,792
+0.59(+1.35%)
Jun 15, 2011
43.76
44.48
43.56
43.79
5,852,842
-0.31(-0.70%)
Jun 14, 2011
43.91
44.39
43.80
44.10
5,918,978
+0.60(+1.38%)
Jun 13, 2011
43.13
43.66
43.00
43.50
4,097,890
+0.53(+1.23%)
Jun 10, 2011
43.53
43.59
42.94
42.97
4,446,342
-0.63(-1.44%)
Jun 09, 2011
43.21
43.96
42.98
43.60
5,527,840
+0.42(+0.97%)
Jun 08, 2011
42.82
43.32
42.74
43.18
5,097,210
+0.25(+0.58%)
Jun 07, 2011
43.25
43.59
42.93
42.93
6,635,216
-0.01(-0.02%)
Jun 06, 2011
43.01
43.47
42.94
42.94
5,803,708
-0.21(-0.49%)
Jun 03, 2011
42.77
43.57
42.60
43.15
7,149,513
-1.14(-2.57%)
May 24, 2011
44.45
44.60
44.29
44.29
4,277,282
-0.21(-0.47%)
May 23, 2011
44.00
44.64
43.82
44.50
5,930,201
+0.13(+0.29%)
May 20, 2011
44.09
44.53
43.66
44.37
4,983,588
+0.14(+0.32%)
May 19, 2011
44.31
44.35
43.95
44.23
3,731,820
+0.04(+0.09%)
May 18, 2011
44.30
44.34
43.81
44.19
5,440,096
-0.11(-0.25%)
May 17, 2011
44.84
44.99
44.08
44.30
6,255,302
-0.82(-1.82%)
May 16, 2011
44.85
45.24
44.67
45.12
7,515,746
+0.15(+0.33%)
May 13, 2011
44.70
45.00
44.62
44.97
5,911,498
+0.04(+0.09%)
May 12, 2011
43.92
44.98
43.92
44.93
7,582,931
+0.84(+1.91%)
May 11, 2011
43.29
44.11
43.21
44.09
8,290,558
+0.59(+1.36%)
May 10, 2011
43.03
43.58
43.03
43.50
5,381,481
+0.40(+0.93%)
May 09, 2011
42.28
43.22
42.28
43.10
6,204,050
+0.76(+1.79%)
May 06, 2011
42.82
43.00
42.07
42.34
5,775,423
-0.16(-0.38%)
May 05, 2011
42.60
42.90
42.36
42.50
6,671,214
-0.28(-0.65%)
May 04, 2011
42.98
43.11
42.45
42.78
7,184,616
-0.34(-0.79%)
May 03, 2011
42.32
43.19
42.31
43.12
6,922,118
+0.81(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.