Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
36.14
36.46
36.07
36.36
9,111,266
+0.09(+0.25%)
Jul 30, 2012
35.75
36.32
35.55
36.27
9,134,033
+0.55(+1.54%)
Jul 27, 2012
35.11
35.92
34.96
35.72
11,304,898
+0.75(+2.14%)
Jul 26, 2012
34.99
35.12
34.80
34.97
10,021,687
+0.32(+0.92%)
Jul 25, 2012
34.23
34.96
34.16
34.65
14,505,615
+0.54(+1.58%)
Jul 24, 2012
33.97
34.15
33.86
34.11
16,297,891
+0.19(+0.56%)
Jul 23, 2012
33.91
34.27
33.60
33.92
12,240,767
-0.68(-1.97%)
Jul 20, 2012
34.47
34.60
34.10
34.60
16,946,460
-0.02(-0.06%)
Jul 19, 2012
30.97
35.00
34.00
34.62
56,224,836
+3.65(+11.79%)
Jul 18, 2012
30.60
31.21
30.60
30.97
8,395,086
+0.27(+0.88%)
Jul 17, 2012
30.51
30.82
30.40
30.70
6,600,095
+0.20(+0.66%)
Jul 16, 2012
30.54
30.57
30.27
30.50
5,127,527
-0.08(-0.26%)
Jul 14, 2012
30.17
30.65
30.11
30.58
6,761,425
+0.00(+0.00%)
Jul 13, 2012
30.17
30.65
30.11
30.58
6,761,025
+0.48(+1.59%)
Jul 12, 2012
29.82
30.23
29.82
30.10
9,469,151
+0.16(+0.53%)
Jul 11, 2012
29.93
30.23
29.68
29.94
9,286,219
+0.02(+0.07%)
Jul 10, 2012
29.73
29.95
29.68
29.92
8,704,982
+0.22(+0.74%)
Jul 09, 2012
29.66
29.76
29.35
29.70
5,782,768
+0.08(+0.27%)
Jul 06, 2012
29.64
29.76
29.41
29.62
7,801,251
-0.25(-0.84%)
Jul 05, 2012
29.38
30.03
29.35
29.87
9,739,432
+0.26(+0.88%)
Jul 03, 2012
29.75
29.99
29.57
29.61
3,944,635
-0.25(-0.84%)
Jul 02, 2012
29.58
29.87
29.35
29.86
8,855,424
+0.36(+1.22%)
Jun 30, 2012
29.43
29.58
29.22
29.50
9,028,763
-0.08(-0.27%)
Jun 29, 2012
29.43
29.58
29.22
29.58
10,035,729
+0.54(+1.86%)
Jun 28, 2012
29.25
29.36
28.96
29.04
11,591,364
-0.38(-1.29%)
Jun 27, 2012
29.15
29.53
29.12
29.42
6,661,148
+0.33(+1.13%)
Jun 26, 2012
29.08
29.26
28.91
29.09
7,438,925
+0.10(+0.34%)
Jun 25, 2012
29.47
29.57
28.82
28.99
12,222,333
-0.58(-1.96%)
Jun 22, 2012
29.32
30.09
29.25
29.57
27,799,916
+0.42(+1.44%)
Jun 21, 2012
29.36
29.53
29.09
29.15
19,444,436
-0.06(-0.21%)
Jun 20, 2012
29.61
29.63
28.53
29.21
32,955,664
-0.88(-2.92%)
Jun 19, 2012
30.79
30.90
29.86
30.09
42,165,144
-1.87(-5.85%)
Jun 18, 2012
31.70
32.18
31.55
31.96
6,011,435
+0.16(+0.50%)
Jun 15, 2012
31.87
31.95
31.54
31.80
6,238,531
+0.13(+0.41%)
Jun 14, 2012
30.95
31.80
30.85
31.67
5,850,342
+0.79(+2.56%)
Jun 13, 2012
31.24
31.24
30.78
30.88
4,361,467
-0.37(-1.18%)
Jun 12, 2012
31.34
31.41
30.91
31.25
5,049,436
+0.03(+0.10%)
Jun 11, 2012
31.30
31.42
31.02
31.22
5,523,782
+0.06(+0.19%)
Jun 08, 2012
30.88
31.25
30.78
31.16
4,659,507
+0.18(+0.58%)
Jun 07, 2012
31.10
31.24
30.88
30.98
7,686,808
+0.02(+0.06%)
Jun 06, 2012
30.57
30.96
30.37
30.96
5,502,739
+0.38(+1.24%)
Jun 05, 2012
30.29
30.63
30.03
30.58
6,901,797
+0.07(+0.23%)
Jun 04, 2012
30.40
30.52
29.94
30.51
8,056,729
+0.58(+1.94%)
Jun 02, 2012
30.52
30.64
29.80
29.93
8,062,378
+0.00(+0.00%)
Jun 01, 2012
30.52
30.64
29.80
29.93
8,062,378
-0.59(-1.93%)
May 31, 2012
30.83
30.87
30.34
30.52
7,500,593
-0.41(-1.33%)
May 30, 2012
31.44
31.48
30.78
30.93
6,341,083
-0.67(-2.12%)
May 29, 2012
31.51
31.64
31.31
31.60
4,359,535
+0.24(+0.77%)
May 25, 2012
31.31
31.56
31.20
31.36
3,155,245
+0.10(+0.32%)
May 24, 2012
31.35
31.49
30.95
31.26
5,119,012
-0.03(-0.10%)
May 23, 2012
31.19
31.29
30.92
31.29
5,303,376
+0.04(+0.13%)
May 22, 2012
31.41
31.51
31.14
31.25
5,909,322
-0.10(-0.32%)
May 21, 2012
31.27
31.51
31.05
31.35
6,983,064
+0.04(+0.13%)
May 18, 2012
32.00
32.07
31.20
31.31
8,852,095
-0.56(-1.76%)
May 17, 2012
32.66
32.75
31.87
31.87
7,747,140
-0.91(-2.78%)
May 16, 2012
32.91
33.23
32.70
32.78
7,097,587
-0.10(-0.30%)
May 15, 2012
32.76
33.21
32.75
32.88
4,991,838
+0.03(+0.09%)
May 14, 2012
33.01
33.12
32.78
32.85
5,845,562
-0.39(-1.17%)
May 11, 2012
33.90
33.90
33.12
33.24
7,557,607
-0.81(-2.38%)
May 10, 2012
34.08
34.14
33.88
34.05
5,307,190
+0.12(+0.35%)
May 09, 2012
33.78
34.29
33.57
33.93
6,982,566
-0.16(-0.47%)
May 08, 2012
33.53
34.11
33.18
34.09
9,140,295
+0.52(+1.55%)
May 07, 2012
33.66
33.83
33.33
33.57
6,301,997
-0.08(-0.24%)
May 04, 2012
33.68
33.96
33.57
33.65
5,086,886
-0.19(-0.56%)
May 03, 2012
34.23
34.26
33.80
33.84
7,561,173
-0.31(-0.91%)
May 02, 2012
34.44
34.55
33.77
34.15
10,721,863
-0.57(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.