Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
8.930
9.007
8.853
8.910
578,523
-0.07(-0.77%)
Jul 28, 2005
8.914
9.031
8.869
8.979
821,735
+0.03(+0.36%)
Jul 27, 2005
8.910
8.963
8.817
8.946
1,162,231
-0.00(-0.05%)
Jul 26, 2005
9.193
9.200
8.898
8.950
1,477,049
-0.20(-2.21%)
Jul 25, 2005
9.173
9.303
9.100
9.153
640,252
-0.04(-0.40%)
Jul 22, 2005
9.133
9.193
9.100
9.189
786,673
+0.00(+0.00%)
Jul 21, 2005
9.323
9.327
9.133
9.189
1,068,650
-0.19(-2.07%)
Jul 20, 2005
9.133
9.384
9.116
9.384
1,182,972
+0.17(+1.89%)
Jul 19, 2005
8.995
9.214
8.995
9.210
961,983
+0.21(+2.39%)
Jul 18, 2005
8.910
9.056
8.821
8.995
1,135,318
+0.09(+0.95%)
Jul 15, 2005
8.987
9.048
8.841
8.910
1,534,580
-0.08(-0.90%)
Jul 14, 2005
9.315
9.384
8.991
8.991
1,510,629
-0.22(-2.42%)
Jul 13, 2005
9.679
9.679
8.918
9.214
4,715,841
-0.61(-6.19%)
Jul 12, 2005
9.769
9.821
9.473
9.821
1,763,471
+0.06(+0.62%)
Jul 11, 2005
9.878
10.08
9.740
9.760
2,105,449
-0.11(-1.15%)
Jul 08, 2005
9.910
9.910
9.671
9.874
865,439
-0.04(-0.37%)
Jul 07, 2005
9.801
9.922
9.732
9.910
395,311
+0.05(+0.49%)
Jul 06, 2005
10.02
10.05
9.850
9.862
704,944
-0.16(-1.62%)
Jul 05, 2005
9.878
10.11
9.841
10.02
719,265
+0.15(+1.48%)
Jul 01, 2005
9.724
9.878
9.692
9.878
469,386
+0.15(+1.58%)
Jun 30, 2005
9.752
9.870
9.720
9.724
742,475
-0.03(-0.29%)
Jun 29, 2005
9.728
9.752
9.639
9.752
560,992
+0.02(+0.25%)
Jun 28, 2005
9.546
9.728
9.546
9.728
736,055
+0.19(+1.95%)
Jun 27, 2005
9.509
9.635
9.319
9.542
799,019
+0.05(+0.55%)
Jun 24, 2005
9.773
9.773
9.477
9.489
1,328,899
-0.28(-2.90%)
Jun 23, 2005
9.902
9.963
9.756
9.773
860,994
-0.15(-1.51%)
Jun 22, 2005
10.12
10.13
9.890
9.922
1,159,762
-0.11(-1.13%)
Jun 21, 2005
9.882
10.07
9.882
10.04
237,532
+0.10(+1.02%)
Jun 20, 2005
10.13
10.13
9.882
9.935
754,080
-0.19(-1.92%)
Jun 17, 2005
10.41
10.41
10.03
10.13
938,032
-0.10(-0.95%)
Jun 16, 2005
9.886
10.25
9.874
10.23
587,165
+0.30(+3.02%)
Jun 15, 2005
9.947
10.00
9.748
9.926
930,871
-0.02(-0.16%)
Jun 14, 2005
10.04
10.08
9.898
9.943
729,635
-0.10(-0.97%)
Jun 13, 2005
10.15
10.18
9.910
10.04
751,117
-0.11(-1.08%)
Jun 10, 2005
10.10
10.24
10.07
10.15
1,699,767
+0.05(+0.48%)
Jun 09, 2005
9.914
10.11
9.750
10.10
1,240,504
+0.12(+1.18%)
Jun 08, 2005
9.781
9.991
9.708
9.983
2,100,511
+0.26(+2.62%)
Jun 07, 2005
9.627
9.760
9.598
9.728
1,071,860
+0.14(+1.44%)
Jun 06, 2005
9.477
9.598
9.339
9.590
595,560
+0.15(+1.59%)
Jun 03, 2005
9.359
9.461
9.307
9.440
764,697
+0.02(+0.26%)
Jun 02, 2005
9.436
9.457
9.343
9.416
1,338,282
-0.02(-0.26%)
Jun 01, 2005
9.307
9.509
9.295
9.440
848,155
+0.13(+1.44%)
May 31, 2005
9.218
9.335
9.153
9.307
1,300,504
+0.07(+0.79%)
May 27, 2005
9.100
9.303
9.096
9.234
740,993
+0.13(+1.47%)
May 26, 2005
8.930
9.100
8.910
9.100
778,525
+0.27(+3.03%)
May 25, 2005
8.914
8.934
8.797
8.833
539,757
-0.12(-1.31%)
May 24, 2005
8.910
8.963
8.865
8.950
607,659
-0.01(-0.14%)
May 23, 2005
9.052
9.088
8.959
8.963
642,968
-0.11(-1.25%)
May 20, 2005
9.112
9.112
8.926
9.076
443,460
-0.04(-0.44%)
May 19, 2005
9.044
9.157
8.991
9.116
646,425
+0.03(+0.36%)
May 18, 2005
8.853
9.084
8.837
9.084
1,110,873
+0.29(+3.27%)
May 17, 2005
8.485
8.797
8.464
8.797
1,502,234
+0.27(+3.18%)
May 16, 2005
8.335
8.545
8.311
8.525
481,979
+0.14(+1.69%)
May 13, 2005
8.359
8.468
8.290
8.383
643,462
-0.03(-0.34%)
May 12, 2005
8.392
8.606
8.392
8.412
631,116
+0.01(+0.14%)
May 11, 2005
8.400
8.497
8.306
8.400
547,165
-0.04(-0.53%)
May 10, 2005
8.606
8.606
8.392
8.444
593,832
-0.26(-3.02%)
May 09, 2005
8.586
8.707
8.464
8.707
546,177
+0.08(+0.93%)
May 06, 2005
8.687
8.695
8.570
8.627
484,201
-0.03(-0.37%)
May 05, 2005
8.626
8.780
8.626
8.659
773,092
+0.04(+0.47%)
May 04, 2005
8.505
8.647
8.505
8.618
511,609
+0.11(+1.29%)
May 03, 2005
8.493
8.626
8.428
8.509
763,956
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.