Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		12.99	12.99	12.99	0	-0.01(-0.08%)
Jul 27, 2018	13.04	13.05	13.00	13.00	1,900	-0.02(-0.13%)
Jul 26, 2018	13.04	13.04	13.02	13.02	1,320	-0.03(-0.22%)
Jul 25, 2018	13.04	13.07	13.04	13.05	3,363	-0.02(-0.16%)
Jul 23, 2018		13.07	13.07	13.07	0	+0.02(+0.16%)
Jul 20, 2018	13.01	13.05	13.01	13.05	1,019	+0.02(+0.12%)
Jul 19, 2018	13.03	13.03	13.00	13.03	6,292	+0.02(+0.15%)
Jul 18, 2018	13.01	13.01	13.01	13.01	199	+0.04(+0.31%)
Jul 17, 2018	12.97	12.99	12.97	12.97	3,402	-0.02(-0.15%)
Jul 16, 2018	12.97	12.99	12.97	12.99	770	+0.02(+0.18%)
Jul 13, 2018	12.97	12.97	12.97	12.97	206	-0.00(-0.00%)
Jul 12, 2018	12.91	12.97	12.91	12.97	3,043	+0.02(+0.13%)
Jul 10, 2018		12.95	12.95	12.95	186	+0.01(+0.09%)
Jul 09, 2018	12.94	12.94	12.94	12.94	2,199	+0.02(+0.15%)
Jul 06, 2018	12.92	12.97	12.92	12.92	3,054	+0.00(+0.00%)
Jul 05, 2018	12.92	12.92	12.92	12.92	559	-0.01(-0.08%)
Jul 03, 2018		12.93	12.93	12.93	0	-0.01(-0.08%)
Jul 02, 2018	12.89	12.96	12.89	12.94	3,298	+0.04(+0.33%)
Jun 29, 2018	12.90	12.90	12.90	12.90	100	+0.04(+0.29%)
Jun 28, 2018	12.84	12.87	12.81	12.86	4,682	+0.04(+0.31%)
Jun 27, 2018	12.82	12.82	12.82	12.82	200	+0.01(+0.08%)
Jun 25, 2018		12.81	12.81	12.81	0	-0.02(-0.16%)
Jun 22, 2018	12.84	12.85	12.83	12.83	2,405	-0.02(-0.16%)
Jun 20, 2018		12.85	12.85	12.85	0	-0.03(-0.23%)
Jun 19, 2018	12.82	12.89	12.82	12.88	2,995	+0.01(+0.08%)
Jun 18, 2018	12.87	12.87	12.87	12.87	318	+0.08(+0.60%)
Jun 15, 2018		12.82	12.83	12.79	2,198	-0.04(-0.28%)
Jun 14, 2018	12.66	12.83	12.66	12.83	1,761	+0.00(+0.00%)
Jun 13, 2018	12.79	12.83	12.79	12.83	1,519	+0.00(+0.00%)
Jun 12, 2018	12.83	12.83	12.83	12.83	2,000	-0.03(-0.23%)
Jun 08, 2018		12.86	12.86	12.86	0	-0.01(-0.08%)
Jun 07, 2018	12.87	12.87	12.87	12.87	100	-0.02(-0.16%)
Jun 06, 2018		12.89		12.89	2,538	+0.01(+0.04%)
Jun 05, 2018	12.88	12.88	12.88	12.88	802	+0.04(+0.27%)
Jun 04, 2018	12.87	12.89	12.85	12.85	1,512	-0.02(-0.16%)
Jun 01, 2018	12.85	12.87	12.85	12.87	1,400	-0.01(-0.08%)
May 31, 2018	12.83	12.88	12.83	12.88	800	+0.08(+0.63%)
May 30, 2018	12.80	12.80	12.79	12.80	4,230	-0.01(-0.08%)
May 29, 2018	12.71	12.81	12.71	12.81	3,453	+0.10(+0.79%)
May 25, 2018		12.71	12.71	12.71	0	+0.02(+0.16%)
May 24, 2018	12.68	12.71	12.68	12.69	2,800	+0.02(+0.16%)
May 23, 2018	12.66	12.70	12.66	12.67	8,821	+0.01(+0.07%)
May 22, 2018	12.66	12.68	12.66	12.66	2,044	-0.04(-0.30%)
May 21, 2018	12.65	12.71	12.65	12.70	9,654	-0.01(-0.08%)
May 18, 2018	12.71	12.71	12.71	12.71	263	+0.04(+0.32%)
May 17, 2018	12.67	12.67	12.67	12.67	227	-0.02(-0.16%)
May 16, 2018	12.68	12.69	12.67	12.69	5,204	+0.01(+0.05%)
May 15, 2018	12.66	12.68	12.66	12.68	5,189	-0.04(-0.29%)
May 14, 2018	12.69	12.72	12.61	12.72	10,163	-0.00(-0.00%)
May 11, 2018	12.62	12.72	12.62	12.72	2,277	+0.02(+0.16%)
May 09, 2018		12.70	12.70	12.70	100	+0.00(+0.00%)
May 08, 2018	12.70	12.70	12.70	12.70	294	-0.01(-0.08%)
May 07, 2018	12.67	12.71	12.64	12.71	11,059	+0.05(+0.39%)
May 04, 2018	12.65	12.66	12.61	12.66	13,689	+0.01(+0.08%)
May 03, 2018	12.60	12.65	12.60	12.65	9,400	+0.05(+0.40%)
May 02, 2018	12.57	12.64	12.57	12.60	1,435	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.