Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saratoga Res Inc
(OP:
SARA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0900
0.1100
0.0900
0.1000
7,735
+0.01(+11.11%)
Jul 27, 2017
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Jul 26, 2017
0.1000
0.1000
0.1000
0.1000
3,000
+0.01(+11.11%)
Jul 25, 2017
0.0923
0.0923
0.0900
0.0900
13,200
+0.00(+0.00%)
Jul 24, 2017
0.0900
0.0900
0.0900
0.0900
500
-0.01(-5.26%)
Jul 21, 2017
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+5.56%)
Jul 20, 2017
0.0900
0.0900
0.0900
0.0900
7,216
-0.01(-5.26%)
Jul 19, 2017
0.0900
0.0950
0.0900
0.0950
18,235
-0.00(-2.76%)
Jul 17, 2017
0.0977
0.0977
0.0977
0
+0.01(+8.55%)
Jul 14, 2017
0.0920
0.0920
0.0900
0.0900
5,200
+0.00(+0.00%)
Jul 13, 2017
0.0923
0.0923
0.0900
0.0900
5,626
+0.00(+0.00%)
Jul 12, 2017
0.0900
0.0900
0.0900
0.0900
600
-0.01(-5.26%)
Jul 10, 2017
0.0950
0.0950
0.0950
0
-0.01(-7.14%)
Jul 06, 2017
0.1023
0.1023
0.1023
0
+0.00(+2.30%)
Jul 05, 2017
0.1000
0.1150
0.1000
0.1000
23,400
+0.00(+0.00%)
Jul 03, 2017
0.1000
0.1000
0.1000
0.1000
636
+0.00(+0.00%)
Jun 30, 2017
0.1050
0.1300
0.1000
0.1000
60,400
-0.00(-0.02%)
Jun 29, 2017
0.1046
0.1046
0.1000
0.1000
68,156
-0.01(-9.07%)
Jun 27, 2017
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jun 26, 2017
0.1200
0.1300
0.1200
0.1200
63,000
-0.01(-7.69%)
Jun 22, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 19, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 16, 2017
0.1300
0.1300
0.1300
0.1300
6,000
+0.01(+6.30%)
Jun 15, 2017
0.1200
0.1223
0.1200
0.1223
7,800
-0.01(-5.92%)
Jun 13, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 09, 2017
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Jun 08, 2017
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Jun 07, 2017
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Jun 05, 2017
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 02, 2017
0.1200
0.1250
0.1200
0.1200
10,150
+0.00(+0.00%)
Jun 01, 2017
0.1200
0.1200
0.1200
0.1200
100
+0.00(+0.00%)
May 31, 2017
0.1200
0.1200
0.1200
0.1200
500
-0.01(-7.69%)
May 30, 2017
0.1300
0.1300
0.1300
0.1300
40,000
+0.01(+8.33%)
May 26, 2017
0.1200
0.1200
0.1200
0.1200
170
-0.00(-0.79%)
May 25, 2017
0.1210
0.1210
0.1210
0.1210
1,000
-0.00(-2.06%)
May 24, 2017
0.1375
0.1375
0.1235
0.1235
400
-0.01(-10.18%)
May 23, 2017
0.1375
0.1375
0.1375
0.1375
100
+0.02(+14.58%)
May 22, 2017
0.1205
0.1250
0.1200
0.1200
33,050
-0.01(-4.00%)
May 19, 2017
0.1200
0.1250
0.1200
0.1250
25,448
+0.00(+0.00%)
May 18, 2017
0.1250
0.1250
0.1225
0.1250
19,590
+0.00(+0.00%)
May 17, 2017
0.1300
0.1400
0.1250
0.1250
118,000
-0.02(-12.89%)
May 16, 2017
0.1435
0.1435
0.1435
0.1435
10,950
+0.00(+0.00%)
May 15, 2017
0.1435
0.1435
0.1435
0.1435
1,000
-0.00(-2.38%)
May 11, 2017
0.1470
0.1470
0.1470
0
+0.02(+13.08%)
May 10, 2017
0.1330
0.1330
0.1300
0.1300
10,000
-0.00(-3.27%)
May 09, 2017
0.1344
0.1344
0.1344
0.1344
1,436
-0.00(-1.54%)
May 08, 2017
0.1365
0.1365
0.1365
0.1365
2,000
+0.00(+0.00%)
May 05, 2017
0.1365
0.1365
0.1365
0.1365
800
+0.00(+0.00%)
May 04, 2017
0.1566
0.1600
0.1365
0.1365
7,250
-0.02(-14.69%)
May 03, 2017
0.1600
0.1600
0.1600
0.1600
1,550
+0.02(+17.22%)
May 02, 2017
0.1600
0.1600
0.1365
0.1365
18,874
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.