Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		3.060	3.060	3.060	0	+0.06(+2.00%)
Jul 29, 2019		3.000	3.000	3.000	0	-0.15(-4.76%)
Jul 24, 2019		3.150	3.150	3.150	0	-0.06(-1.87%)
Jul 22, 2019		3.210	3.210	3.210	0	+0.21(+7.00%)
Jul 18, 2019		3.000	3.000	3.000	0	-0.19(-5.96%)
Jul 17, 2019	3.190	3.190	3.190	3.190	5,500	+0.05(+1.59%)
Jul 15, 2019		3.140	3.140	3.140	0	-0.23(-6.82%)
Jul 11, 2019		3.370	3.370	3.370	0	+0.00(+0.00%)
Jul 10, 2019	3.300	3.370	3.300	3.370	990	+0.07(+2.12%)
Jul 09, 2019	3.300	3.300	3.300	3.300	6,000	+0.14(+4.43%)
Jul 08, 2019	3.200	3.200	3.160	3.160	900	+0.28(+9.72%)
Jul 03, 2019		2.880	2.880	2.880	0	+0.16(+5.88%)
Jun 28, 2019		2.720	2.720	2.720	0	+0.02(+0.74%)
Jun 26, 2019		2.700	2.700	2.700	0	-0.07(-2.53%)
Jun 25, 2019	2.760	2.770	2.700	2.770	2,720	-0.13(-4.48%)
Jun 24, 2019	2.820	2.900	2.820	2.900	5,250	-0.02(-0.68%)
Jun 21, 2019	2.920	2.920	2.920	2.920	200	+0.22(+8.15%)
Jun 13, 2019		2.700	2.700	2.700	0	+0.10(+3.85%)
Jun 12, 2019	2.600	2.600	2.600	2.600	100	-0.17(-6.14%)
Jun 11, 2019	2.770	2.770	2.770	2.770	100	+0.17(+6.54%)
Jun 06, 2019		2.600	2.600	2.600	0	-0.04(-1.52%)
Jun 05, 2019	2.640	2.640	2.640	2.640	100	+0.13(+5.18%)
Jun 04, 2019	2.510	2.510	2.510	2.510	2,100	+0.18(+7.73%)
Jun 03, 2019	2.330	2.330	2.330	2.330	6,000	-0.02(-0.85%)
May 29, 2019		2.350	2.350	2.350	0	+0.06(+2.62%)
May 13, 2019		2.290	2.290	2.290	0	-0.22(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.