Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avance Gas
(OP:
AVACF
)
16.33
-0.12 (-0.73%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2020
2.515
2.515
2.515
0
-0.09(-3.64%)
Jul 28, 2020
2.500
2.610
2.470
2.610
12,897
+0.31(+13.48%)
Jul 27, 2020
2.210
2.300
2.210
2.300
3,100
+0.19(+8.86%)
Jul 23, 2020
2.113
2.113
2.113
0
+0.04(+2.07%)
Jul 22, 2020
2.070
2.070
2.070
2.070
100
-0.02(-0.79%)
Jul 17, 2020
2.086
2.086
2.086
0
+0.18(+9.24%)
Jul 14, 2020
1.910
1.910
1.910
0
+0.02(+1.06%)
Jul 13, 2020
1.890
1.890
1.890
5
+0.00(+0.00%)
Jul 10, 2020
1.890
1.890
1.890
5
+0.00(+0.00%)
Jul 09, 2020
1.890
1.890
1.890
25
+0.00(+0.00%)
Jul 07, 2020
1.890
1.890
1.890
0
+0.01(+0.53%)
Jul 06, 2020
1.880
1.880
1.880
1.880
1,000
-0.05(-2.59%)
Jul 02, 2020
1.930
1.930
1.930
1.930
100
+0.04(+2.12%)
Jul 01, 2020
1.870
1.900
1.870
1.890
2,336
+0.18(+10.53%)
Jun 29, 2020
1.710
1.710
1.710
0
-0.09(-5.26%)
Jun 26, 2020
1.805
1.805
1.805
1
+0.00(+0.00%)
Jun 22, 2020
1.805
1.805
1.805
0
-0.16(-7.91%)
Jun 18, 2020
1.960
1.960
1.960
0
+0.01(+0.51%)
Jun 16, 2020
1.950
1.950
1.950
0
-0.11(-5.34%)
Jun 12, 2020
2.060
2.060
2.060
0
+0.00(+0.00%)
Jun 11, 2020
2.130
2.130
2.010
2.060
14,255
-0.19(-8.44%)
Jun 10, 2020
2.250
2.250
2.250
2.250
1,000
+0.15(+7.14%)
Jun 09, 2020
2.050
2.100
2.050
2.100
46,000
-0.20(-8.70%)
Jun 08, 2020
2.290
2.300
2.170
2.300
2,057
+0.24(+11.65%)
Jun 05, 2020
2.060
2.150
2.060
2.060
200
+0.06(+3.00%)
Jun 04, 2020
2.000
2.000
2.000
2.000
3,000
-0.07(-3.38%)
Jun 03, 2020
2.070
2.070
2.070
2.070
325
+0.06(+2.80%)
Jun 02, 2020
2.014
2.014
2.014
2.014
490
-0.16(-7.21%)
Jun 01, 2020
2.170
2.170
2.170
2.170
110
+0.00(+0.00%)
May 29, 2020
2.170
2.170
2.170
88
+0.00(+0.00%)
May 28, 2020
1.970
2.170
1.970
2.170
1,400
+0.25(+13.02%)
May 27, 2020
1.920
1.920
1.920
1.920
200
-0.15(-7.25%)
May 26, 2020
2.070
2.070
2.070
2.070
533
+0.08(+4.28%)
May 21, 2020
1.985
1.985
1.985
0
+0.00(+0.00%)
May 19, 2020
1.985
1.985
1.985
0
+0.09(+4.47%)
May 18, 2020
1.892
1.900
1.892
1.900
5,200
-0.08(-4.04%)
May 12, 2020
1.980
1.980
1.980
0
+0.00(+0.00%)
May 11, 2020
2.065
2.065
1.980
1.980
5,001
-0.24(-10.81%)
May 08, 2020
2.090
2.220
2.090
2.220
2,000
+0.21(+10.50%)
May 07, 2020
2.009
2.009
2.009
2.009
373
+0.05(+2.50%)
May 06, 2020
2.010
2.015
1.940
1.960
12,101
-0.05(-2.50%)
May 05, 2020
2.100
2.100
2.010
2.010
200
-0.11(-5.18%)
May 04, 2020
2.100
2.120
2.100
2.120
7,700
-0.08(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.