Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2.110
2.140
2.010
2.090
135,285
-0.03(-1.42%)
Jul 30, 2014
2.180
2.200
2.060
2.120
61,412
-0.06(-2.75%)
Jul 29, 2014
2.110
2.230
2.110
2.180
55,568
+0.07(+3.32%)
Jul 28, 2014
2.230
2.230
2.010
2.110
130,549
-0.12(-5.38%)
Jul 25, 2014
2.226
2.310
2.180
2.230
83,324
+0.01(+0.45%)
Jul 24, 2014
2.240
2.300
2.130
2.220
53,318
+0.04(+1.83%)
Jul 23, 2014
2.250
2.340
2.070
2.180
96,000
-0.07(-3.11%)
Jul 22, 2014
2.350
2.390
2.250
2.250
70,772
-0.12(-5.06%)
Jul 21, 2014
2.210
2.390
2.210
2.370
93,210
+0.22(+10.23%)
Jul 18, 2014
2.040
2.230
2.040
2.150
84,796
+0.11(+5.39%)
Jul 17, 2014
2.240
2.250
2.010
2.040
140,682
-0.20(-8.93%)
Jul 16, 2014
2.300
2.300
2.120
2.240
132,471
-0.06(-2.61%)
Jul 15, 2014
2.630
2.630
2.230
2.300
239,819
-0.30(-11.54%)
Jul 14, 2014
2.645
2.770
2.460
2.600
215,290
+0.00(+0.00%)
Jul 11, 2014
2.270
2.610
2.180
2.600
292,238
+0.34(+15.04%)
Jul 10, 2014
1.975
2.390
1.870
2.260
325,682
+0.20(+9.71%)
Jul 09, 2014
2.130
2.180
1.870
2.060
451,157
-0.12(-5.50%)
Jul 08, 2014
2.470
2.600
2.100
2.180
465,491
-0.29(-11.74%)
Jul 07, 2014
2.620
2.630
2.260
2.470
532,461
-0.16(-6.08%)
Jul 03, 2014
2.630
2.630
2.630
0
-0.09(-3.31%)
Jul 02, 2014
3.180
3.400
2.580
2.720
1,420,906
-0.38(-12.26%)
Jul 01, 2014
2.105
3.350
2.100
3.100
3,055,271
+1.02(+49.04%)
Jun 30, 2014
1.690
2.130
1.680
2.080
688,685
+0.42(+25.30%)
Jun 27, 2014
1.605
1.730
1.570
1.660
222,041
+0.09(+5.73%)
Jun 26, 2014
1.480
1.690
1.470
1.570
396,801
+0.10(+6.80%)
Jun 25, 2014
1.350
1.510
1.320
1.470
223,667
+0.15(+11.36%)
Jun 24, 2014
1.240
1.350
1.170
1.320
151,888
+0.08(+6.45%)
Jun 23, 2014
1.140
1.250
1.130
1.240
147,012
+0.08(+6.90%)
Jun 20, 2014
1.140
1.250
1.080
1.160
211,125
+0.03(+2.65%)
Jun 19, 2014
1.225
1.300
1.120
1.130
338,731
-0.19(-14.39%)
Jun 18, 2014
1.280
1.380
1.140
1.320
368,688
+0.05(+3.94%)
Jun 17, 2014
1.470
1.490
1.240
1.270
593,183
-0.21(-14.19%)
Jun 16, 2014
1.610
1.610
1.450
1.480
173,074
-0.12(-7.50%)
Jun 13, 2014
1.645
1.660
1.520
1.600
208,255
-0.08(-4.76%)
Jun 12, 2014
1.870
1.880
1.590
1.680
327,157
-0.24(-12.50%)
Jun 11, 2014
1.600
1.960
1.390
1.920
1,119,816
+0.27(+16.36%)
Jun 10, 2014
1.840
1.850
1.600
1.650
233,530
-0.26(-13.61%)
Jun 06, 2014
1.980
2.030
1.900
1.910
75,621
-0.06(-3.05%)
Jun 05, 2014
2.020
2.040
1.940
1.970
44,682
-0.05(-2.48%)
Jun 04, 2014
2.000
2.150
1.880
2.020
92,623
-0.03(-1.46%)
Jun 03, 2014
2.050
2.050
1.900
2.050
82,656
+0.00(+0.00%)
Jun 02, 2014
2.095
2.120
1.910
2.050
132,895
-0.05(-2.38%)
May 30, 2014
2.035
2.130
1.890
2.100
156,214
-0.03(-1.41%)
May 29, 2014
2.400
2.430
2.050
2.130
294,448
-0.23(-9.75%)
May 28, 2014
2.465
2.470
2.170
2.360
568,715
+0.21(+9.77%)
May 27, 2014
2.110
2.420
2.020
2.150
615,826
+0.28(+14.97%)
May 23, 2014
1.870
1.870
1.870
0
+0.02(+1.08%)
May 22, 2014
2.020
2.150
1.630
1.850
353,249
-0.19(-9.31%)
May 21, 2014
2.430
2.530
1.980
2.040
403,111
-0.39(-16.05%)
May 20, 2014
2.430
2.690
2.310
2.430
155,722
+0.00(+0.00%)
May 19, 2014
2.725
2.830
2.300
2.430
310,535
-0.25(-9.33%)
May 16, 2014
2.990
3.005
2.600
2.680
370,185
-0.31(-10.37%)
May 15, 2014
3.100
3.100
2.850
2.990
104,522
-0.14(-4.47%)
May 14, 2014
3.335
3.430
2.950
3.130
133,412
-0.24(-7.12%)
May 13, 2014
3.280
3.580
3.100
3.370
126,652
+0.11(+3.37%)
May 12, 2014
2.790
3.430
2.740
3.260
191,989
+0.36(+12.41%)
May 09, 2014
3.050
3.190
2.670
2.900
200,715
-0.16(-5.23%)
May 08, 2014
3.590
3.590
2.760
3.060
317,688
-0.59(-16.16%)
May 07, 2014
3.795
3.950
3.300
3.650
215,671
-0.18(-4.70%)
May 06, 2014
4.035
4.070
3.710
3.830
229,787
-0.23(-5.67%)
May 05, 2014
4.010
4.320
3.980
4.060
236,719
+0.06(+1.50%)
May 02, 2014
4.075
4.350
3.800
4.000
504,816
+0.05(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.