Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.3200	0.3200	0.2910	0.2910	113,495	-0.03(-9.06%)
Jul 30, 2015	0.3450	0.3450	0.3150	0.3200	19,424	-0.00(-0.03%)
Jul 29, 2015	0.3520	0.3520	0.3200	0.3201	61,530	-0.03(-9.06%)
Jul 28, 2015	0.3550	0.3625	0.3520	0.3520	15,401	-0.00(-0.85%)
Jul 27, 2015	0.3410	0.3600	0.3410	0.3550	76,439	+0.01(+4.11%)
Jul 24, 2015	0.3550	0.3600	0.3410	0.3410	15,774	-0.01(-3.94%)
Jul 23, 2015	0.3550	0.3625	0.3400	0.3550	18,587	+0.01(+1.43%)
Jul 22, 2015	0.3550	0.3550	0.3500	0.3500	3,669	+0.00(+0.00%)
Jul 21, 2015	0.3650	0.3650	0.3400	0.3500	57,209	-0.01(-2.80%)
Jul 20, 2015	0.3350	0.3850	0.3350	0.3601	38,890	+0.02(+5.91%)
Jul 17, 2015	0.3600	0.3600	0.3400	0.3400	36,728	+0.00(+0.00%)
Jul 16, 2015	0.3950	0.3950	0.3350	0.3400	52,261	-0.04(-11.69%)
Jul 15, 2015	0.4200	0.4350	0.3481	0.3850	69,101	-0.04(-9.41%)
Jul 14, 2015	0.4268	0.4350	0.4175	0.4250	39,711	-0.00(-0.70%)
Jul 13, 2015	0.3810	0.4280	0.3800	0.4280	67,367	+0.05(+12.34%)
Jul 10, 2015	0.3700	0.3850	0.3680	0.3810	41,725	+0.02(+4.10%)
Jul 09, 2015	0.3350	0.3880	0.3280	0.3660	99,352	+0.03(+9.25%)
Jul 08, 2015	0.3150	0.3400	0.3150	0.3350	74,685	+0.02(+6.35%)
Jul 07, 2015	0.3200	0.3200	0.3000	0.3150	28,952	-0.01(-1.56%)
Jul 06, 2015	0.3600	0.3600	0.2800	0.3200	173,712	-0.02(-5.88%)
Jul 02, 2015		0.3400	0.3400	0.3400	0	+0.07(+25.93%)
Jul 01, 2015	0.2600	0.2950	0.2600	0.2700	76,301	+0.01(+3.85%)
Jun 30, 2015	0.2900	0.3050	0.2500	0.2600	85,316	-0.04(-13.33%)
Jun 29, 2015	0.3400	0.3599	0.2750	0.3000	115,196	-0.05(-14.29%)
Jun 26, 2015	0.3950	0.3950	0.3500	0.3500	42,947	-0.05(-11.39%)
Jun 25, 2015	0.4155	0.4200	0.3900	0.3950	81,383	-0.02(-5.95%)
Jun 24, 2015	0.4100	0.4299	0.4010	0.4200	39,937	-0.01(-2.30%)
Jun 23, 2015	0.4250	0.4400	0.4051	0.4299	42,571	+0.00(+1.15%)
Jun 22, 2015	0.4250	0.4495	0.4250	0.4250	16,298	-0.03(-5.56%)
Jun 19, 2015	0.4425	0.4598	0.4251	0.4500	11,272	-0.01(-2.15%)
Jun 18, 2015	0.4600	0.4600	0.4300	0.4599	9,490	+0.00(+0.00%)
Jun 17, 2015	0.4200	0.4668	0.4200	0.4599	27,886	+0.01(+2.20%)
Jun 16, 2015	0.4351	0.4500	0.4200	0.4500	29,999	+0.00(+0.56%)
Jun 15, 2015	0.4679	0.4679	0.4450	0.4475	8,352	-0.02(-4.36%)
Jun 12, 2015	0.4575	0.4680	0.4450	0.4679	21,506	-0.00(-0.02%)
Jun 11, 2015	0.4500	0.4699	0.4450	0.4680	9,235	+0.02(+4.00%)
Jun 10, 2015	0.4500	0.4700	0.4500	0.4500	13,395	-0.03(-6.03%)
Jun 09, 2015	0.4898	0.4898	0.4500	0.4789	30,769	+0.02(+4.11%)
Jun 08, 2015	0.4666	0.5190	0.4570	0.4600	43,656	-0.01(-1.41%)
Jun 05, 2015	0.4900	0.4900	0.4666	0.4666	8,891	-0.03(-6.68%)
Jun 04, 2015	0.4901	0.5000	0.4900	0.5000	26,413	-0.00(-0.89%)
Jun 03, 2015	0.4900	0.5190	0.4900	0.5045	13,288	-0.01(-1.08%)
Jun 02, 2015	0.5090	0.5380	0.4801	0.5100	11,483	+0.01(+2.00%)
Jun 01, 2015	0.5250	0.5250	0.4801	0.5000	25,597	-0.02(-3.77%)
May 29, 2015	0.5000	0.5490	0.4800	0.5196	20,188	+0.01(+0.98%)
May 28, 2015	0.4571	0.5500	0.4571	0.5145	5,737	+0.06(+13.04%)
May 27, 2015	0.5100	0.5549	0.4552	0.4552	7,962	-0.07(-12.96%)
May 26, 2015	0.5101	0.5235	0.4600	0.5230	23,279	-0.03(-5.75%)
May 22, 2015		0.5549	0.5549	0.5549	0	-0.01(-2.31%)
May 21, 2015	0.5300	0.5700	0.5300	0.5680	8,099	+0.02(+3.27%)
May 20, 2015	0.5405	0.5500	0.5100	0.5500	19,691	+0.04(+7.82%)
May 19, 2015	0.5224	0.5400	0.5000	0.5101	15,707	-0.03(-5.54%)
May 18, 2015	0.5994	0.6000	0.5400	0.5400	31,897	-0.06(-9.85%)
May 15, 2015	0.6150	0.6400	0.5700	0.5990	77,653	+0.03(+5.09%)
May 14, 2015	0.5175	0.5700	0.5175	0.5700	33,087	+0.03(+5.56%)
May 13, 2015	0.5100	0.5500	0.4825	0.5400	32,645	+0.06(+12.50%)
May 12, 2015	0.4501	0.5100	0.4501	0.4800	24,432	-0.03(-5.88%)
May 11, 2015	0.4730	0.5210	0.4501	0.5100	43,817	-0.00(-0.10%)
May 08, 2015	0.5500	0.5700	0.4730	0.5105	72,573	-0.04(-7.18%)
May 07, 2015	0.5480	0.5650	0.5480	0.5500	19,556	+0.00(+0.00%)
May 06, 2015	0.5420	0.6000	0.5250	0.5500	69,379	+0.02(+4.74%)
May 05, 2015	0.4450	0.5825	0.4450	0.5251	133,763	+0.09(+19.34%)
May 04, 2015	0.4010	0.4750	0.4010	0.4400	124,849	+0.04(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.