Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.12	20.12	20.12	20.12	144	-0.45(-2.19%)
Jul 29, 2015		20.57	20.57	20.57	133	+0.89(+4.52%)
Jul 28, 2015	19.39	19.70	19.39	19.68	522	+0.67(+3.52%)
Jul 27, 2015	19.20	19.20	19.01	19.01	446	-0.58(-2.96%)
Jul 24, 2015	19.84	19.84	19.59	19.59	581	-0.79(-3.88%)
Jul 23, 2015	20.38	20.38	20.38	20.38	344	+0.05(+0.25%)
Jul 22, 2015	20.33	20.33	20.33	20.33	342	-0.05(-0.25%)
Jul 21, 2015	20.20	20.38	20.20	20.38	2,985	+0.32(+1.60%)
Jul 20, 2015	20.01	20.12	20.00	20.06	2,068	+0.35(+1.78%)
Jul 16, 2015		19.71	19.71	19.71	26	-0.13(-0.66%)
Jul 15, 2015	19.87	19.87	19.82	19.84	2,676	+0.03(+0.15%)
Jul 14, 2015	19.81	19.81	19.81	19.81	743	-0.57(-2.80%)
Jul 13, 2015	20.49	20.59	20.24	20.38	4,786	-0.17(-0.83%)
Jul 10, 2015	20.71	20.71	20.53	20.55	1,085	+0.91(+4.63%)
Jul 09, 2015	19.83	19.83	19.58	19.64	4,928	+0.65(+3.42%)
Jul 08, 2015	19.11	19.11	18.86	18.99	2,389	-1.02(-5.10%)
Jul 07, 2015	19.47	20.01	19.47	20.01	8,180	-0.47(-2.29%)
Jul 06, 2015	20.47	20.48	20.47	20.48	1,891	-0.34(-1.66%)
Jul 02, 2015		20.82	20.82	20.82	0	+0.16(+0.80%)
Jun 30, 2015		20.66	20.66	20.66	556	-0.15(-0.72%)
Jun 29, 2015	20.77	20.81	20.69	20.81	14,891	-0.80(-3.70%)
Jun 26, 2015	21.60	21.69	21.60	21.61	724	+0.34(+1.57%)
Jun 25, 2015	21.14	21.27	21.14	21.27	1,055	+0.00(+0.02%)
Jun 23, 2015		21.27	21.27	21.27	47	+0.18(+0.85%)
Jun 22, 2015	21.09	21.09	21.09	21.09	434	+1.39(+7.06%)
Jun 18, 2015		19.70	19.70	19.70	0	-0.39(-1.94%)
Jun 16, 2015		20.09	20.09	20.09	74	-1.02(-4.83%)
Jun 11, 2015		21.11	21.11	21.11	15	+0.61(+2.98%)
Jun 10, 2015	20.43	20.50	20.43	20.50	679	+0.52(+2.60%)
Jun 09, 2015	19.97	20.00	19.97	19.98	506	-0.07(-0.35%)
Jun 05, 2015		20.05	20.05	20.05	0	-0.18(-0.89%)
Jun 04, 2015	20.65	20.65	20.18	20.23	1,896	-0.64(-3.07%)
Jun 03, 2015	20.83	20.87	20.83	20.87	2,300	+0.28(+1.38%)
Jun 01, 2015		20.59	20.59	20.59	60	-0.36(-1.74%)
May 29, 2015	21.01	21.01	20.77	20.95	20,601	-0.10(-0.48%)
May 28, 2015	20.98	21.07	20.95	21.05	172,787	-0.01(-0.05%)
May 27, 2015	20.93	21.06	20.93	21.06	333	+0.93(+4.62%)
May 26, 2015	20.35	20.35	20.13	20.13	8,322	-0.02(-0.10%)
May 22, 2015		20.15	20.15	20.15	0	-0.15(-0.74%)
May 21, 2015	20.30	20.30	20.30	20.30	143	-0.00(-0.01%)
May 20, 2015	20.27	20.33	20.27	20.30	2,081	+0.27(+1.36%)
May 19, 2015	19.89	20.03	19.89	20.03	3,140	+0.35(+1.78%)
May 15, 2015		19.68	19.68	19.68	0	+0.11(+0.56%)
May 14, 2015	19.55	19.57	19.55	19.57	431	+0.73(+3.87%)
May 12, 2015		18.84	18.84	18.84	0	-0.17(-0.89%)
May 11, 2015	19.25	19.25	19.01	19.01	462	-0.22(-1.14%)
May 08, 2015	19.23	19.23	19.23	19.23	1,000	+0.48(+2.56%)
May 05, 2015		18.75	18.75	18.75	0	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.