Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		14.84	14.84	14.84	141	-0.16(-1.07%)
Jul 27, 2016	14.87	15.00	14.73	15.00	558	+1.35(+9.89%)
Jul 26, 2016	13.68	13.68	13.56	13.65	4,906	+0.38(+2.84%)
Jul 25, 2016	13.24	13.27	13.24	13.27	541	-0.02(-0.13%)
Jul 22, 2016	13.17	13.29	13.17	13.29	427	+0.09(+0.68%)
Jul 21, 2016	13.20	13.20	13.20	13.20	208	-0.05(-0.38%)
Jul 20, 2016	13.29	13.30	13.20	13.25	1,958	+0.20(+1.53%)
Jul 19, 2016	12.91	13.05	12.91	13.05	788	-0.18(-1.36%)
Jul 18, 2016	13.14	13.23	13.14	13.23	676	+0.19(+1.46%)
Jul 15, 2016	13.02	13.14	13.02	13.04	1,641	-0.22(-1.66%)
Jul 14, 2016	13.25	13.44	13.25	13.26	3,659	+0.09(+0.68%)
Jul 13, 2016	12.98	13.17	12.96	13.17	30,294	+0.02(+0.15%)
Jul 12, 2016	13.29	13.29	13.01	13.15	8,949	+0.72(+5.79%)
Jul 11, 2016	12.25	12.43	12.25	12.43	319	+0.22(+1.80%)
Jul 08, 2016	12.21	12.21	12.21	12.21	952	+0.57(+4.90%)
Jul 07, 2016	11.64	11.64	11.64	11.64	644	-0.10(-0.85%)
Jul 05, 2016	11.74	11.74	11.74	11.74	185	-1.11(-8.64%)
Jul 01, 2016		12.85	12.85	12.85	0	+1.01(+8.55%)
Jun 30, 2016	12.25	12.25	11.84	11.84	1,215	-0.50(-4.07%)
Jun 29, 2016	12.26	12.34	12.26	12.34	555	+0.04(+0.33%)
Jun 28, 2016	12.50	12.50	12.29	12.30	3,151	+0.52(+4.37%)
Jun 27, 2016	12.03	12.03	11.73	11.79	3,037	-1.09(-8.47%)
Jun 24, 2016	13.26	13.45	12.66	12.88	7,216	-3.48(-21.25%)
Jun 23, 2016	15.87	16.35	15.85	16.35	6,643	+0.99(+6.45%)
Jun 22, 2016	15.32	15.36	15.32	15.36	1,524	-0.26(-1.66%)
Jun 21, 2016	15.55	15.62	15.55	15.62	47,852	+0.24(+1.59%)
Jun 20, 2016	15.41	15.42	15.36	15.38	11,523	+0.32(+2.16%)
Jun 17, 2016	14.88	15.05	14.81	15.05	2,442	+0.76(+5.32%)
Jun 16, 2016	14.22	14.31	14.22	14.29	1,902	-0.03(-0.21%)
Jun 15, 2016	14.22	14.35	14.21	14.32	6,305	+0.11(+0.77%)
Jun 14, 2016	14.16	14.21	14.16	14.21	2,234	-0.36(-2.47%)
Jun 13, 2016	14.63	14.79	14.57	14.57	4,851	-0.66(-4.33%)
Jun 10, 2016	15.21	15.24	15.21	15.23	1,262	-0.19(-1.23%)
Jun 09, 2016	15.34	15.42	15.34	15.42	6,186	-0.53(-3.32%)
Jun 07, 2016		15.95	15.95	15.95	5	+0.38(+2.47%)
Jun 06, 2016	15.62	15.63	15.56	15.56	6,926	-0.21(-1.36%)
Jun 03, 2016	15.78	15.78	15.78	15.78	14,729	-0.16(-1.00%)
Jun 02, 2016	15.87	15.95	15.87	15.94	2,113	+0.30(+1.92%)
Jun 01, 2016	15.64	15.64	15.64	15.64	201	-0.13(-0.86%)
May 31, 2016	15.77	15.78	15.77	15.78	495	-0.00(-0.03%)
May 26, 2016		15.78	15.78	15.78	0	+0.43(+2.80%)
May 25, 2016	15.35	15.35	15.35	15.35	1,295	+0.31(+2.06%)
May 24, 2016	14.90	15.13	14.90	15.04	3,860	+0.41(+2.80%)
May 23, 2016	14.60	14.63	14.60	14.63	435	-0.15(-1.01%)
May 19, 2016		14.78	14.78	14.78	0	+0.45(+3.14%)
May 18, 2016	14.56	14.56	14.33	14.33	1,312	-0.28(-1.92%)
May 17, 2016	14.74	14.74	14.55	14.61	1,622	-0.79(-5.13%)
May 16, 2016	15.11	15.40	15.11	15.40	748	+0.02(+0.13%)
May 13, 2016	15.40	15.40	15.38	15.38	616	-0.12(-0.77%)
May 11, 2016		15.50	15.50	15.50	256	-0.26(-1.65%)
May 10, 2016	15.64	15.76	15.64	15.76	4,176	+0.63(+4.16%)
May 09, 2016	15.25	15.25	15.13	15.13	548	-0.01(-0.07%)
May 06, 2016	15.17	15.34	15.14	15.14	1,377	-0.05(-0.33%)
May 05, 2016	15.19	15.19	15.19	15.19	171	-0.31(-2.00%)
May 04, 2016	15.50	15.50	15.50	15.50	392	+0.11(+0.71%)
May 03, 2016	15.66	15.66	15.39	15.39	18,533	-0.75(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.